Stock listing
NSE:POLICYBZR PB Fintech Limited Share Price
Home listing (NSE) of PB Fintech Limited
Follow PB Fintech Limited into a list and get an email when it puts out news.
Share price · NSE:POLICYBZR
₹931.00 INR -69.10 (-6.9%)
Close on Nov 2, 2026
- Day range
- ₹923.30 – ₹1,017.40 INRNov 2, 2026
- Volume
- 9.42M sharesNov 2, 2026
- Market cap
- ₹430.2B INRAt the close on Nov 2, 2026 · price × 462.1M shares outstanding
- 52-week range
- ₹923.30 – ₹1,964.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹4.57B INRMedian day 1.33M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:POLICYBZR · Home | ₹931.00 INR | -69.10 (-6.9%) | 9,417,331 | ₹1,014.90 | ₹1,017.40 | ₹923.30 | ₹1,000.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:POLICYBZR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹931.00 | -69.10 | -6.9% | ₹1,014.90 | ₹1,017.40 | ₹923.30 | 9,417,331 | |
| ₹1,000.10 | -18.10 | -1.8% | ₹1,014.00 | ₹1,026.10 | ₹1,000.10 | 1,289,766 | |
| ₹1,018.20 | +30.20 | +3.1% | ₹985.10 | ₹1,018.20 | ₹980.10 | 1,249,782 | |
| ₹988.00 | -20.40 | -2.0% | ₹1,008.40 | ₹1,015.00 | ₹981.20 | 1,691,186 | |
| ₹1,008.40 | -14.60 | -1.4% | ₹1,023.00 | ₹1,041.90 | ₹1,004.00 | 1,288,367 | |
| ₹1,023.00 | +8.00 | +0.8% | ₹1,015.00 | ₹1,032.30 | ₹1,005.40 | 1,431,453 | |
| ₹1,015.00 | -22.90 | -2.2% | ₹1,029.00 | ₹1,037.50 | ₹1,003.40 | 1,254,176 | |
| ₹1,037.90 | +29.90 | +3.0% | ₹1,010.00 | ₹1,048.90 | ₹994.90 | 2,818,555 | |
| ₹1,008.00 | -27.00 | -2.6% | ₹1,032.00 | ₹1,041.50 | ₹1,005.60 | 2,860,137 | |
| ₹1,035.00 | -35.00 | -3.3% | ₹1,066.00 | ₹1,067.30 | ₹1,032.00 | 1,591,356 | |
| ₹1,070.00 | -9.40 | -0.9% | ₹1,079.40 | ₹1,092.00 | ₹1,058.10 | 2,287,501 | |
| ₹1,079.40 | +19.40 | +1.8% | ₹1,052.10 | ₹1,091.90 | ₹1,050.40 | 2,931,604 | |
| ₹1,060.00 | -7.00 | -0.7% | ₹1,065.00 | ₹1,072.80 | ₹1,035.30 | 2,866,416 | |
| ₹1,067.00 | +20.00 | +1.9% | ₹1,050.00 | ₹1,086.70 | ₹1,049.00 | 3,317,669 | |
| ₹1,047.00 | +35.00 | +3.5% | ₹1,012.00 | ₹1,059.00 | ₹1,010.10 | 2,985,015 | |
| ₹1,012.00 | +16.00 | +1.6% | ₹993.00 | ₹1,026.90 | ₹992.90 | 1,914,977 | |
| ₹996.00 | -44.00 | -4.2% | ₹1,041.00 | ₹1,047.50 | ₹995.30 | 3,262,071 | |
| ₹1,040.00 | +5.10 | +0.5% | ₹1,034.50 | ₹1,041.20 | ₹1,012.00 | 3,508,117 | |
| ₹1,034.90 | +58.70 | +6.0% | ₹984.00 | ₹1,042.20 | ₹972.00 | 8,051,949 | |
| ₹976.20 | -3.80 | -0.4% | ₹984.90 | ₹1,006.30 | ₹945.10 | 13,249,741 | |
| ₹980.00 | 0.00 | 0.0% | ₹980.00 | ₹980.00 | ₹980.00 | 0 | |
| ₹980.00 | -83.90 | -7.9% | ₹1,050.00 | ₹1,058.40 | ₹963.90 | 14,061,779 | |
| ₹1,063.90 | -17.10 | -1.6% | ₹1,087.00 | ₹1,098.00 | ₹1,031.40 | 8,915,211 | |
| ₹1,081.00 | -70.30 | -6.1% | ₹1,162.10 | ₹1,162.30 | ₹1,077.00 | 19,346,053 | |
| ₹1,151.30 | -14.70 | -1.3% | ₹1,180.00 | ₹1,213.50 | ₹1,136.10 | 10,839,191 | |
| ₹1,166.00 | -41.20 | -3.4% | ₹1,160.00 | ₹1,261.70 | ₹1,115.00 | 41,589,859 | |
| ₹1,207.20 | -679.10 | -36.0% | ₹1,697.70 | ₹1,697.70 | ₹1,207.20 | 27,348,784 | |
| ₹1,886.30 | +81.30 | +4.5% | ₹1,800.00 | ₹1,904.90 | ₹1,793.00 | 2,477,939 | |
| ₹1,805.00 | +12.00 | +0.7% | ₹1,794.40 | ₹1,806.40 | ₹1,773.70 | 793,833 | |
| ₹1,793.00 | +50.00 | +2.9% | ₹1,745.00 | ₹1,804.40 | ₹1,745.00 | 814,918 | |
| ₹1,743.00 | -22.00 | -1.2% | ₹1,770.00 | ₹1,798.00 | ₹1,743.00 | 1,368,411 | |
| ₹1,765.00 | -62.10 | -3.4% | ₹1,839.00 | ₹1,845.00 | ₹1,718.10 | 6,641,203 | |
| ₹1,827.10 | +91.10 | +5.2% | ₹1,739.90 | ₹1,847.00 | ₹1,710.10 | 2,054,206 | |
| ₹1,736.00 | -61.30 | -3.4% | ₹1,799.00 | ₹1,804.30 | ₹1,736.00 | 750,563 | |
| ₹1,797.30 | 0.00 | 0.0% | ₹1,797.30 | ₹1,797.30 | ₹1,797.30 | 0 | |
| ₹1,797.30 | -2.70 | -0.2% | ₹1,783.00 | ₹1,813.30 | ₹1,757.30 | 564,406 | |
| ₹1,800.00 | 0.00 | 0.0% | ₹1,790.10 | ₹1,808.10 | ₹1,780.50 | 414,006 | |
| ₹1,800.00 | -26.00 | -1.4% | ₹1,800.00 | ₹1,814.70 | ₹1,787.50 | 1,177,932 | |
| ₹1,826.00 | +34.00 | +1.9% | ₹1,787.00 | ₹1,827.90 | ₹1,775.90 | 1,108,483 | |
| ₹1,792.00 | -44.00 | -2.4% | ₹1,830.00 | ₹1,843.20 | ₹1,752.30 | 1,228,810 | |
| ₹1,836.00 | -34.00 | -1.8% | ₹1,848.20 | ₹1,866.60 | ₹1,828.70 | 445,054 | |
| ₹1,870.00 | +18.10 | +1.0% | ₹1,853.90 | ₹1,870.00 | ₹1,834.40 | 826,275 | |
| ₹1,851.90 | +22.70 | +1.2% | ₹1,829.00 | ₹1,860.00 | ₹1,810.00 | 610,594 | |
| ₹1,829.20 | -45.80 | -2.4% | ₹1,845.00 | ₹1,847.80 | ₹1,812.10 | 1,724,303 | |
| ₹1,875.00 | +63.50 | +3.5% | ₹1,811.00 | ₹1,875.00 | ₹1,796.40 | 1,151,385 | |
| ₹1,811.50 | -26.40 | -1.4% | ₹1,842.70 | ₹1,844.80 | ₹1,804.80 | 344,633 | |
| ₹1,837.90 | -2.10 | -0.1% | ₹1,852.00 | ₹1,852.00 | ₹1,821.10 | 1,734,864 | |
| ₹1,840.00 | +41.70 | +2.3% | ₹1,806.30 | ₹1,875.00 | ₹1,806.30 | 2,221,774 | |
| ₹1,798.30 | +13.30 | +0.7% | ₹1,800.00 | ₹1,815.00 | ₹1,775.00 | 1,334,419 | |
| ₹1,785.00 | -10.20 | -0.6% | ₹1,795.20 | ₹1,811.80 | ₹1,773.50 | 778,964 | |
| ₹1,795.20 | +15.60 | +0.9% | ₹1,782.00 | ₹1,799.00 | ₹1,757.00 | 534,017 | |
| ₹1,779.60 | -2.50 | -0.1% | ₹1,792.00 | ₹1,803.40 | ₹1,764.00 | 1,101,007 | |
| ₹1,782.10 | +35.10 | +2.0% | ₹1,755.00 | ₹1,798.80 | ₹1,741.60 | 2,185,071 | |
| ₹1,747.00 | +18.90 | +1.1% | ₹1,728.00 | ₹1,767.50 | ₹1,721.10 | 1,267,107 | |
| ₹1,728.10 | -12.90 | -0.7% | ₹1,730.60 | ₹1,764.80 | ₹1,723.00 | 930,324 | |
| ₹1,741.00 | -3.00 | -0.2% | ₹1,743.40 | ₹1,754.60 | ₹1,732.10 | 751,002 | |
| ₹1,744.00 | +5.00 | +0.3% | ₹1,729.80 | ₹1,749.60 | ₹1,715.50 | 1,121,235 | |
| ₹1,739.00 | +6.00 | +0.3% | ₹1,733.00 | ₹1,739.00 | ₹1,691.20 | 787,209 | |
| ₹1,733.00 | +103.00 | +6.3% | ₹1,620.00 | ₹1,747.00 | ₹1,618.00 | 3,116,309 | |
| ₹1,630.00 | +25.50 | +1.6% | ₹1,607.00 | ₹1,641.40 | ₹1,590.20 | 1,135,335 | |
| ₹1,604.50 | +5.50 | +0.3% | ₹1,593.90 | ₹1,613.40 | ₹1,583.10 | 733,424 | |
| ₹1,599.00 | -21.00 | -1.3% | ₹1,665.00 | ₹1,673.90 | ₹1,578.40 | 4,221,823 | |
| ₹1,620.00 | +23.00 | +1.4% | ₹1,618.00 | ₹1,639.90 | ₹1,603.00 | 695,452 | |
| ₹1,597.00 | -53.00 | -3.2% | ₹1,647.50 | ₹1,647.50 | ₹1,591.60 | 643,991 | |
| ₹1,650.00 | +48.50 | +3.0% | ₹1,607.00 | ₹1,650.00 | ₹1,600.60 | 648,291 |
- Ticker
- NSE:POLICYBZR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 109 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 109 slides · Aug 5, 2026
Investor Day (May 2026)
Investor day · 109 slides · May 11, 2026
Q3 FY26 Earnings Presentation
Earnings · 128 slides · January 2026
Investor Day (2026)
Investor day · 108 slides · 2026
PB Fintech Limited on 6ix
- News releases
- 3 in all · newest Feb 8, 2022 · oldest 2021
- Decks
- 9 decks · latest Aug 5, 2026
Where PB Fintech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:POLICYBZR · Home listing · This page | NSE | India | INR |
| BSE:POLICYBZR | BSE | India | INR |
Log in to ask 6ix AI your own questions about PB Fintech Limited.