Stock listing

NSE:PNCINFRA PNC Infratech Ltd Share Price

Home listing (NSE) of PNC Infratech Ltd

Follow PNC Infratech Ltd into a list and get an email when it puts out news.

Share price · NSE:PNCINFRA

₹129.84 INR +5.91 (+4.8%)

Close on Nov 2, 2026

Past year -54.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹124.07 – ₹130.82 INRNov 2, 2026
Volume
1.20M sharesNov 2, 2026
Market cap
₹33.31B INRAt the close on Nov 2, 2026 · price × 256.5M shares outstanding
52-week range
₹116.40 – ₹291.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹370.7M INRMedian day 790,721 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PNC Infratech Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PNCINFRA · Home₹129.84 INR+5.91 (+4.8%)1,203,590₹124.90₹130.82₹124.07₹123.93Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PNCINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹129.84+5.91+4.8%₹124.90₹130.82₹124.071,203,590
₹123.93-10.05-7.5%₹134.00₹134.01₹121.122,655,617
₹133.98-1.02-0.8%₹133.05₹135.53₹129.301,222,982
₹135.00-0.18-0.1%₹134.00₹136.51₹133.05315,189
₹135.18+1.53+1.1%₹133.00₹135.81₹133.00394,927
₹133.65-0.97-0.7%₹134.90₹136.00₹131.031,385,883
₹134.62-5.94-4.2%₹140.57₹140.81₹133.75776,310
₹140.56+1.46+1.0%₹138.95₹141.96₹137.51865,682
₹139.10-4.06-2.8%₹143.99₹144.45₹138.02860,550
₹143.16-1.10-0.8%₹144.50₹144.81₹141.01876,973
₹144.26+1.25+0.9%₹144.01₹145.59₹142.671,402,241
₹143.01-5.61-3.8%₹147.90₹148.37₹141.653,284,734
₹148.62-6.82-4.4%₹153.32₹172.00₹145.0547,587,648
₹155.44+17.18+12.4%₹138.26₹159.26₹137.0327,457,555
₹138.26+3.52+2.6%₹134.74₹138.90₹134.74605,001
₹134.74+0.25+0.2%₹134.90₹136.60₹132.80415,367
₹134.49-2.44-1.8%₹136.99₹138.70₹132.301,100,367
₹136.93-1.81-1.3%₹138.74₹139.00₹135.85441,404
₹138.74+1.71+1.2%₹137.03₹140.20₹136.00583,869
₹137.03-1.13-0.8%₹140.23₹140.23₹136.45400,817
₹138.160.000.0%₹138.16₹138.16₹138.160
₹138.16+4.98+3.7%₹132.00₹139.65₹131.991,668,999
₹133.18+3.38+2.6%₹130.05₹134.89₹130.05790,721
₹129.80-1.46-1.1%₹131.25₹132.54₹128.321,025,015
₹131.26-4.19-3.1%₹135.96₹138.40₹130.101,951,752
₹135.45-1.27-0.9%₹136.40₹140.75₹134.601,445,306
₹136.72-2.45-1.8%₹139.00₹139.17₹135.251,211,443
₹139.17-0.45-0.3%₹138.81₹142.24₹138.011,243,417
₹139.62-0.85-0.6%₹140.47₹143.90₹138.341,611,269
₹140.47+1.60+1.2%₹138.00₹141.25₹135.571,464,046
₹138.87-0.68-0.5%₹139.66₹141.21₹135.712,445,538
₹139.55+5.11+3.8%₹132.48₹141.78₹132.205,631,335
₹134.44-5.88-4.2%₹132.00₹141.60₹116.4018,753,186
₹140.32-35.08-20.0%₹165.00₹165.00₹140.324,938,381
₹175.400.000.0%₹175.40₹175.40₹175.400
₹175.40-2.01-1.1%₹177.00₹177.29₹174.10287,085
₹177.41-1.59-0.9%₹179.60₹180.12₹176.55188,698
₹179.00+1.94+1.1%₹177.00₹180.83₹176.42281,660
₹177.06-4.65-2.6%₹181.90₹182.05₹175.60585,027
₹181.71-1.40-0.8%₹182.50₹183.68₹180.70203,926
₹183.11+0.14+0.1%₹182.95₹187.50₹180.01499,774
₹182.97+2.08+1.1%₹180.88₹185.59₹180.80579,884
₹180.89-7.88-4.2%₹188.75₹190.19₹179.50859,041
₹188.77+0.62+0.3%₹188.20₹192.00₹187.50265,278
₹188.15-7.07-3.6%₹194.30₹194.85₹187.01641,351
₹195.22-3.12-1.6%₹200.00₹200.00₹194.01361,612
₹198.34-2.98-1.5%₹201.90₹203.00₹197.37360,275
₹201.32-1.83-0.9%₹203.90₹204.13₹200.62418,165
₹203.15-1.18-0.6%₹204.33₹205.00₹199.75504,639
₹204.33-2.43-1.2%₹208.00₹209.90₹203.96410,215
₹206.76-2.58-1.2%₹209.90₹210.85₹206.50285,825
₹209.34-2.67-1.3%₹212.03₹214.00₹208.82564,710
₹212.01-1.95-0.9%₹215.00₹215.88₹210.70426,509
₹213.96-1.21-0.6%₹215.15₹215.19₹210.82454,469
₹215.17-2.75-1.3%₹217.50₹217.50₹213.28411,470
₹217.92-1.47-0.7%₹219.39₹220.85₹216.20541,991
₹219.39-3.87-1.7%₹223.01₹223.14₹213.30834,982
₹223.26+0.86+0.4%₹223.40₹224.19₹216.74993,122
₹222.40+12.00+5.7%₹210.00₹223.75₹206.501,346,533
₹210.40-13.98-6.2%₹226.00₹231.00₹209.502,688,608
₹224.38-15.38-6.4%₹238.00₹238.50₹222.001,413,509
₹239.76-14.79-5.8%₹249.90₹250.98₹238.501,284,326
₹254.55+3.49+1.4%₹251.05₹261.00₹250.99994,765
₹251.06+3.48+1.4%₹247.11₹252.07₹246.00381,163
₹247.58+1.46+0.6%₹249.09₹251.60₹245.01562,424
Ticker
NSE:PNCINFRA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

PNC Infratech Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "in connection with the key highlights of the financial results for the quarter and half year ended September 30, 2026, announced on October 28, 2026".

Oct 28, 2026

Closed ₹133.98 (-0.8%) on Oct 29, 2026

Pnc Infratech Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹210.40 (-6.2%) on Aug 10, 2026

Pnc Infratech Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹245.27 (+0.5%) on Jul 17, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹209.08 (-2.3%) on May 20, 2026

Press Release Mar 27 2026

Mar 27, 2026

Closed ₹160.55 (-5.3%) on Mar 30, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹231.96 (-1.0%) on Feb 10, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹278.20 (-1.2%) on Nov 13, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release Aug 01 2025

Aug 1, 2025

Press Release May 30 2025

May 30, 2025

All PNC Infratech Ltd news

Decks

PNC Infratech Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
7 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2020
Decks
72 decks · latest Oct 29, 2026

Where PNC Infratech Ltd is listed

ListingExchangeCountryCurrency
NSE:PNCINFRA · Home listing · This pageNSEIndiaINR
BSE:PNCINFRABSEIndiaINR

Log in to ask 6ix AI your own questions about PNC Infratech Ltd.