Stock listing
NSE:PNBHOUSING PNB Housing Finance Limited Share Price
Home listing (NSE) of PNB Housing Finance Limited
Follow PNB Housing Finance Limited into a list and get an email when it puts out news.
Share price · NSE:PNBHOUSING
₹1,082.00 INR +19.00 (+1.8%)
Close on Nov 4, 2026
- Day range
- ₹1,055.00 – ₹1,083.40 INRNov 4, 2026
- Volume
- 462,316 sharesNov 4, 2026
- Market cap
- ₹282.2B INRAt the close on Nov 4, 2026 · price × 260.8M shares outstanding
- 52-week range
- ₹729.60 – ₹1,224.80 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹1.10B INRMedian day 695,461 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PNBHOUSING · Home | ₹1,082.00 INR | +19.00 (+1.8%) | 462,316 | ₹1,063.00 | ₹1,083.40 | ₹1,055.00 | ₹1,063.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PNBHOUSING · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,082.00 | +19.00 | +1.8% | ₹1,063.00 | ₹1,083.40 | ₹1,055.00 | 462,316 | |
| ₹1,063.00 | +2.70 | +0.3% | ₹1,066.40 | ₹1,076.30 | ₹1,052.70 | 616,541 | |
| ₹1,060.30 | +0.30 | 0.0% | ₹1,062.00 | ₹1,081.10 | ₹1,054.70 | 784,573 | |
| ₹1,060.00 | -50.00 | -4.5% | ₹1,106.00 | ₹1,106.00 | ₹1,058.00 | 1,558,092 | |
| ₹1,110.00 | -12.00 | -1.1% | ₹1,162.00 | ₹1,177.30 | ₹1,083.10 | 3,597,798 | |
| ₹1,122.00 | +42.00 | +3.9% | ₹1,083.00 | ₹1,123.00 | ₹1,073.90 | 566,522 | |
| ₹1,080.00 | -6.00 | -0.6% | ₹1,084.90 | ₹1,090.30 | ₹1,068.70 | 631,965 | |
| ₹1,086.00 | -3.10 | -0.3% | ₹1,082.80 | ₹1,103.90 | ₹1,056.20 | 521,730 | |
| ₹1,089.10 | -49.40 | -4.3% | ₹1,132.70 | ₹1,137.60 | ₹1,074.60 | 608,655 | |
| ₹1,138.50 | -7.50 | -0.7% | ₹1,132.00 | ₹1,146.80 | ₹1,119.80 | 271,383 | |
| ₹1,146.00 | -1.90 | -0.2% | ₹1,147.90 | ₹1,168.50 | ₹1,140.40 | 611,588 | |
| ₹1,147.90 | -19.80 | -1.7% | ₹1,168.50 | ₹1,174.20 | ₹1,146.70 | 352,954 | |
| ₹1,167.70 | -16.20 | -1.4% | ₹1,187.90 | ₹1,187.90 | ₹1,162.30 | 470,090 | |
| ₹1,183.90 | -16.10 | -1.3% | ₹1,200.00 | ₹1,207.70 | ₹1,175.40 | 462,065 | |
| ₹1,200.00 | -24.80 | -2.0% | ₹1,220.90 | ₹1,220.90 | ₹1,198.80 | 735,608 | |
| ₹1,224.80 | +24.80 | +2.1% | ₹1,205.00 | ₹1,224.80 | ₹1,191.60 | 1,030,037 | |
| ₹1,200.00 | +42.00 | +3.6% | ₹1,162.00 | ₹1,205.90 | ₹1,162.00 | 1,808,660 | |
| ₹1,158.00 | +8.00 | +0.7% | ₹1,155.00 | ₹1,174.60 | ₹1,152.50 | 833,012 | |
| ₹1,150.00 | +19.00 | +1.7% | ₹1,143.00 | ₹1,166.90 | ₹1,131.20 | 1,912,599 | |
| ₹1,131.00 | +28.90 | +2.6% | ₹1,105.10 | ₹1,139.70 | ₹1,105.10 | 1,125,058 | |
| ₹1,102.10 | -3.70 | -0.3% | ₹1,103.00 | ₹1,112.20 | ₹1,087.80 | 514,325 | |
| ₹1,105.80 | +13.80 | +1.3% | ₹1,092.00 | ₹1,116.00 | ₹1,088.30 | 638,892 | |
| ₹1,092.00 | 0.00 | 0.0% | ₹1,092.00 | ₹1,092.00 | ₹1,092.00 | 0 | |
| ₹1,092.00 | -28.00 | -2.5% | ₹1,116.10 | ₹1,121.50 | ₹1,079.10 | 1,090,171 | |
| ₹1,120.00 | +21.80 | +2.0% | ₹1,098.00 | ₹1,132.50 | ₹1,095.90 | 1,164,222 | |
| ₹1,098.20 | +13.20 | +1.2% | ₹1,078.50 | ₹1,123.50 | ₹1,073.40 | 907,413 | |
| ₹1,085.00 | -9.90 | -0.9% | ₹1,086.00 | ₹1,098.10 | ₹1,065.40 | 988,333 | |
| ₹1,094.90 | +0.40 | 0.0% | ₹1,090.00 | ₹1,102.50 | ₹1,077.20 | 399,362 | |
| ₹1,094.50 | -44.00 | -3.9% | ₹1,130.00 | ₹1,135.10 | ₹1,085.70 | 598,730 | |
| ₹1,138.50 | +12.90 | +1.1% | ₹1,125.10 | ₹1,149.00 | ₹1,125.10 | 896,182 | |
| ₹1,125.60 | -15.50 | -1.4% | ₹1,139.80 | ₹1,147.70 | ₹1,121.00 | 217,294 | |
| ₹1,141.10 | +8.00 | +0.7% | ₹1,128.40 | ₹1,154.60 | ₹1,120.20 | 1,155,761 | |
| ₹1,133.10 | +29.60 | +2.7% | ₹1,105.20 | ₹1,138.30 | ₹1,103.00 | 1,328,599 | |
| ₹1,103.50 | -30.50 | -2.7% | ₹1,122.10 | ₹1,147.90 | ₹1,098.40 | 3,985,061 | |
| ₹1,134.00 | -11.00 | -1.0% | ₹1,143.40 | ₹1,152.30 | ₹1,126.90 | 988,137 | |
| ₹1,145.00 | -33.90 | -2.9% | ₹1,178.80 | ₹1,178.90 | ₹1,135.90 | 321,850 | |
| ₹1,178.90 | 0.00 | 0.0% | ₹1,178.90 | ₹1,178.90 | ₹1,178.90 | 0 | |
| ₹1,178.90 | -0.10 | 0.0% | ₹1,172.00 | ₹1,189.60 | ₹1,162.00 | 1,152,599 | |
| ₹1,179.00 | +37.00 | +3.2% | ₹1,142.50 | ₹1,186.40 | ₹1,132.80 | 1,084,833 | |
| ₹1,142.00 | -25.10 | -2.2% | ₹1,165.50 | ₹1,169.20 | ₹1,138.20 | 320,435 | |
| ₹1,167.10 | -15.00 | -1.3% | ₹1,182.00 | ₹1,185.00 | ₹1,166.50 | 524,914 | |
| ₹1,182.10 | +16.10 | +1.4% | ₹1,166.00 | ₹1,188.90 | ₹1,163.70 | 721,594 | |
| ₹1,166.00 | +20.50 | +1.8% | ₹1,141.10 | ₹1,195.00 | ₹1,141.10 | 923,575 | |
| ₹1,145.50 | +4.50 | +0.4% | ₹1,146.00 | ₹1,157.90 | ₹1,142.20 | 405,993 | |
| ₹1,141.00 | -11.00 | -1.0% | ₹1,148.00 | ₹1,148.00 | ₹1,125.40 | 446,878 | |
| ₹1,152.00 | +3.30 | +0.3% | ₹1,140.00 | ₹1,156.40 | ₹1,135.00 | 2,221,980 | |
| ₹1,148.70 | -21.20 | -1.8% | ₹1,164.00 | ₹1,164.00 | ₹1,141.50 | 641,531 | |
| ₹1,169.90 | -8.10 | -0.7% | ₹1,174.60 | ₹1,189.30 | ₹1,158.00 | 438,325 | |
| ₹1,178.00 | -7.00 | -0.6% | ₹1,177.00 | ₹1,195.00 | ₹1,176.60 | 388,513 | |
| ₹1,185.00 | +3.00 | +0.3% | ₹1,185.00 | ₹1,211.50 | ₹1,173.20 | 901,932 | |
| ₹1,182.00 | +17.00 | +1.5% | ₹1,165.00 | ₹1,183.00 | ₹1,157.40 | 669,328 | |
| ₹1,165.00 | -5.30 | -0.5% | ₹1,173.10 | ₹1,173.10 | ₹1,154.20 | 505,951 | |
| ₹1,170.30 | -5.20 | -0.4% | ₹1,178.50 | ₹1,189.00 | ₹1,166.00 | 637,457 | |
| ₹1,175.50 | +1.50 | +0.1% | ₹1,187.70 | ₹1,207.00 | ₹1,170.10 | 2,261,483 | |
| ₹1,174.00 | +28.20 | +2.5% | ₹1,143.90 | ₹1,175.90 | ₹1,138.00 | 1,249,429 | |
| ₹1,145.80 | -5.00 | -0.4% | ₹1,145.90 | ₹1,153.90 | ₹1,128.90 | 739,039 | |
| ₹1,150.80 | +0.30 | 0.0% | ₹1,140.00 | ₹1,154.00 | ₹1,135.20 | 264,061 | |
| ₹1,150.50 | -14.30 | -1.2% | ₹1,163.00 | ₹1,166.00 | ₹1,146.70 | 207,572 | |
| ₹1,164.80 | +7.20 | +0.6% | ₹1,153.00 | ₹1,171.40 | ₹1,141.00 | 547,660 | |
| ₹1,157.60 | +15.50 | +1.4% | ₹1,141.90 | ₹1,166.00 | ₹1,140.50 | 872,646 | |
| ₹1,142.10 | -7.20 | -0.6% | ₹1,153.00 | ₹1,155.50 | ₹1,135.70 | 382,464 | |
| ₹1,149.30 | +6.30 | +0.6% | ₹1,143.10 | ₹1,174.80 | ₹1,137.60 | 1,199,167 | |
| ₹1,143.00 | -7.00 | -0.6% | ₹1,150.00 | ₹1,151.80 | ₹1,119.50 | 1,476,731 | |
| ₹1,150.00 | +28.40 | +2.5% | ₹1,138.10 | ₹1,167.00 | ₹1,131.30 | 1,934,928 | |
| ₹1,121.60 | +41.60 | +3.9% | ₹1,070.20 | ₹1,154.00 | ₹1,070.20 | 5,097,089 | |
| ₹1,080.00 | -10.00 | -0.9% | ₹1,091.90 | ₹1,091.90 | ₹1,051.90 | 1,412,986 |
- Ticker
- NSE:PNBHOUSING
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
The Company has submitted the Press Release on the financial performance of the Company for the quarter and half year ended September 30, 2026.
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 47 slides
Latest news
The Company has submitted the Press Release on the financial performance of the Company for the quarter and half year ended September 30, 2026.
Oct 28, 2026
Closed ₹1,110.00 (-1.1%) on Oct 29, 2026
PNB Housing Finance Limited has informed the Exchange regarding a press release titled "PNB Housing Finance Receives Credit Rating Upgrade to AAA from CRISIL; Marking a Full Suite of Rating Upgrades Across All Four Agencies".
Oct 7, 2026
Closed ₹1,150.00 (+1.7%) on Oct 8, 2026
Pnb Housing Finance Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹1,121.60 (+3.9%) on Aug 5, 2026
Press Release Apr 20 2026
Apr 20, 2026
Closed ₹979.10 (+8.0%) on Apr 21, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹860.25 (-7.6%) on Jan 22, 2026
Press Release Dec 18 2025
Dec 18, 2025
Closed ₹927.80 (+3.5%) on Dec 19, 2025
Press Release Nov 20 2025
Nov 20, 2025
Closed ₹887.15 (-2.0%) on Nov 21, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 47 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 47 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 48 slides · Apr 20, 2026
Q3 FY2026 Earnings Presentation
Earnings · 46 slides · Jan 21, 2026
PNB Housing Finance Limited on 6ix
- News releases
- 7 in the last 12 months · 44 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 50 decks · latest Oct 28, 2026
Where PNB Housing Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PNBHOUSING · Home listing · This page | NSE | India | INR |
| BSE:PNBHOUSING | BSE | India | INR |
Log in to ask 6ix AI your own questions about PNB Housing Finance Limited.