Stock listing

NSE:PNBGILTS PNB Gilts Limited Share Price

Home listing (NSE) of PNB Gilts Limited

Follow PNB Gilts Limited into a list and get an email when it puts out news.

Share price · NSE:PNBGILTS

₹77.17 INR +2.13 (+2.8%)

Close on Nov 2, 2026

Past year -15.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹74.87 – ₹78.36 INRNov 2, 2026
Volume: 663,156 sharesNov 2, 2026
Market cap: ₹13.89B INRAt the close on Nov 2, 2026 · price × 180.0M shares outstanding
52-week range: ₹58.60 – ₹99.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹53.76M INRMedian day 345,840 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PNBGILTS · Home	₹77.17 INR	+2.13 (+2.8%)	663,156	₹75.50	₹78.36	₹74.87	₹75.04	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PNBGILTS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹77.17	+2.13	+2.8%	₹75.50	₹78.36	₹74.87	663,156
Fri, Oct 30	₹75.04	-0.85	-1.1%	₹75.80	₹77.00	₹72.80	434,988
Thu, Oct 29	₹75.89	+1.67	+2.3%	₹73.64	₹76.20	₹72.75	970,148
Wed, Oct 28	₹74.22	+2.75	+3.8%	₹71.88	₹75.40	₹69.81	1,406,222
Tue, Oct 27	₹71.47	-0.06	-0.1%	₹71.53	₹74.00	₹71.06	582,931
Mon, Oct 26	₹71.53	+0.04	+0.1%	₹71.49	₹72.62	₹69.90	486,103
Fri, Oct 23	₹71.49	-1.77	-2.4%	₹73.11	₹73.11	₹68.80	735,945
Thu, Oct 22	₹73.26	+2.59	+3.7%	₹71.73	₹74.59	₹69.50	802,487
Wed, Oct 21	₹70.67	-1.00	-1.4%	₹71.55	₹73.00	₹68.50	551,753
Mon, Oct 19	₹71.67	-1.42	-1.9%	₹73.81	₹73.84	₹70.72	431,032
Fri, Oct 16	₹73.09	+0.32	+0.4%	₹72.50	₹74.35	₹71.71	467,981
Thu, Oct 15	₹72.77	-1.10	-1.5%	₹74.00	₹74.60	₹71.52	555,239
Wed, Oct 14	₹73.87	-1.37	-1.8%	₹76.00	₹76.07	₹73.10	845,518
Tue, Oct 13	₹75.24	+4.53	+6.4%	₹70.80	₹79.00	₹70.63	17,033,616
Mon, Oct 12	₹70.71	+0.27	+0.4%	₹70.30	₹71.50	₹70.01	199,510
Fri, Oct 9	₹70.44	+2.05	+3.0%	₹68.40	₹71.70	₹67.71	461,418
Thu, Oct 8	₹68.39	-3.13	-4.4%	₹72.24	₹72.24	₹66.80	853,213
Wed, Oct 7	₹71.52	+0.10	+0.1%	₹71.50	₹72.64	₹71.00	343,479
Tue, Oct 6	₹71.42	-0.30	-0.4%	₹71.99	₹73.00	₹70.50	408,404
Mon, Oct 5	₹71.72	+0.09	+0.1%	₹72.00	₹73.85	₹71.30	311,935
Fri, Oct 2	₹71.63	0.00	0.0%	₹71.63	₹71.63	₹71.63	0
Thu, Oct 1	₹71.63	-2.36	-3.2%	₹73.50	₹73.85	₹70.80	407,422
Wed, Sep 30	₹73.99	+2.10	+2.9%	₹72.00	₹78.90	₹72.00	2,682,738
Tue, Sep 29	₹71.89	-1.39	-1.9%	₹73.20	₹73.20	₹70.90	377,184
Mon, Sep 28	₹73.28	-1.45	-1.9%	₹74.25	₹76.00	₹71.35	295,139
Fri, Sep 25	₹74.73	-0.62	-0.8%	₹75.35	₹75.90	₹74.26	191,265
Thu, Sep 24	₹75.35	-0.98	-1.3%	₹76.20	₹76.49	₹75.01	249,579
Wed, Sep 23	₹76.33	+0.10	+0.1%	₹76.26	₹77.79	₹76.00	165,650
Tue, Sep 22	₹76.23	-0.65	-0.8%	₹76.61	₹80.00	₹76.02	402,524
Mon, Sep 21	₹76.88	-2.30	-2.9%	₹77.81	₹77.81	₹76.50	203,792
Fri, Sep 18	₹79.18	+0.68	+0.9%	₹79.30	₹80.00	₹77.96	317,177
Thu, Sep 17	₹78.50	+0.59	+0.8%	₹78.00	₹80.10	₹77.26	357,651
Wed, Sep 16	₹77.91	+1.62	+2.1%	₹76.50	₹80.24	₹74.03	627,422
Tue, Sep 15	₹76.29	-4.05	-5.0%	₹80.20	₹80.80	₹76.01	569,582
Mon, Sep 14	₹80.34	0.00	0.0%	₹80.34	₹80.34	₹80.34	0
Fri, Sep 11	₹80.34	-0.02	0.0%	₹80.36	₹81.00	₹79.04	230,861
Thu, Sep 10	₹80.36	+0.90	+1.1%	₹79.46	₹83.00	₹79.46	476,519
Wed, Sep 9	₹79.46	-1.80	-2.2%	₹81.25	₹81.33	₹79.00	283,795
Tue, Sep 8	₹81.26	-0.61	-0.7%	₹83.00	₹84.98	₹80.75	596,996
Mon, Sep 7	₹81.87	-1.21	-1.5%	₹83.08	₹84.30	₹81.52	330,796
Fri, Sep 4	₹83.08	+4.45	+5.7%	₹78.99	₹85.50	₹78.99	2,416,618
Thu, Sep 3	₹78.63	+0.44	+0.6%	₹78.99	₹79.99	₹77.96	236,635
Wed, Sep 2	₹78.19	+1.75	+2.3%	₹76.44	₹80.80	₹75.52	530,316
Tue, Sep 1	₹76.44	-0.52	-0.7%	₹77.52	₹77.79	₹75.86	168,989
Mon, Aug 31	₹76.96	-1.75	-2.2%	₹78.59	₹78.75	₹74.50	377,028
Fri, Aug 28	₹78.71	+0.75	+1.0%	₹77.99	₹79.90	₹77.85	258,583
Thu, Aug 27	₹77.96	-1.44	-1.8%	₹79.87	₹79.87	₹77.40	265,347
Wed, Aug 26	₹79.40	-0.19	-0.2%	₹79.98	₹80.80	₹79.01	206,050
Tue, Aug 25	₹79.59	+0.97	+1.2%	₹78.62	₹80.02	₹76.80	213,702
Mon, Aug 24	₹78.62	-1.03	-1.3%	₹79.01	₹80.52	₹78.01	283,999
Fri, Aug 21	₹79.65	+0.54	+0.7%	₹79.20	₹79.99	₹78.45	159,147
Thu, Aug 20	₹79.11	+0.33	+0.4%	₹79.20	₹80.47	₹78.90	153,598
Wed, Aug 19	₹78.78	-0.72	-0.9%	₹80.00	₹80.01	₹78.50	177,700
Tue, Aug 18	₹79.50	-0.84	-1.0%	₹80.84	₹80.90	₹79.02	103,481
Mon, Aug 17	₹80.34	+0.93	+1.2%	₹79.99	₹81.04	₹78.00	385,623
Fri, Aug 14	₹79.41	-0.11	-0.1%	₹79.56	₹80.50	₹78.81	204,045
Thu, Aug 13	₹79.52	-0.89	-1.1%	₹80.80	₹80.99	₹79.25	186,581
Wed, Aug 12	₹80.41	+0.28	+0.3%	₹80.19	₹81.79	₹80.01	231,524
Tue, Aug 11	₹80.13	-0.74	-0.9%	₹80.99	₹81.44	₹80.00	171,820
Mon, Aug 10	₹80.87	+0.17	+0.2%	₹80.70	₹82.10	₹80.70	205,591
Fri, Aug 7	₹80.70	-1.30	-1.6%	₹82.00	₹82.89	₹80.00	462,573
Thu, Aug 6	₹82.00	-1.75	-2.1%	₹83.75	₹84.24	₹80.51	418,234
Wed, Aug 5	₹83.75	+0.96	+1.2%	₹82.81	₹85.54	₹82.81	345,840
Tue, Aug 4	₹82.79	-0.72	-0.9%	₹83.50	₹84.44	₹82.51	262,155
Mon, Aug 3	₹83.51	-0.99	-1.2%	₹85.80	₹85.80	₹83.00	316,121

Ticker: NSE:PNBGILTS
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 4, 2026
Foreign investment in G-Secs may be exempt from taxes, sources say

Latest news

Foreign investment in G-Secs may be exempt from taxes, sources say

Jun 4, 2026

Closed ₹90.25 (+4.9%) on Jun 4, 2026

Four ways how PNB Gilts benefits from a bigger and better Indian bond market

May 14, 2026

Closed ₹80.45 (+16.3%) on May 14, 2026

PNB Gilts Declares Dividend Of 2 Rupees Per Share

Apr 20, 2026

Closed ₹74.25 (-0.9%) on Apr 20, 2026

PNB Gilts CFO Chandra Prakash Resigns Effective Nov 28, 2025

Nov 28, 2025

Closed ₹84.43 (+0.8%) on Dec 1, 2025

PNB Gilts Ltd - Kalyan Kumar Resigns As Chairman

Sep 30, 2025

India's PNB Gilts eyes best two-day gain in nearly two years after profit jump

Jul 24, 2025

India's PNB Gilts jumps after Q1 profit surge

Jul 23, 2025

Change in Director(s)

Dec 20, 2022

Code of conduct under SEBI (PIT) Regulations

Mar 30, 2022

All PNB Gilts Limited news

PNB Gilts Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 4 in the last 12 months · 9 in all · newest Jun 4, 2026 · oldest 2022

Where PNB Gilts Limited is listed

Listing	Exchange	Country	Currency
NSE:PNBGILTS · Home listing · This page	NSE	India	INR
BSE:PNBGILTS	BSE	India	INR