Stock listing
NSE:PML Paul Merchants Ltd. Share Price
Home listing (NSE) of Paul Merchants Ltd.
Follow Paul Merchants Ltd. into a list and get an email when it puts out news.
Share price · NSE:PML
₹454.20 INR -8.10 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹440.20 – ₹471.45 INROct 30, 2026
- Volume
- 218 sharesOct 30, 2026
- Traded on an average day
- ₹131,712 INRMedian day 206 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PML · Home | ₹454.20 INR | -8.10 (-1.8%) | 218 | ₹471.45 | ₹471.45 | ₹440.20 | ₹462.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹454.20 | -8.10 | -1.8% | ₹471.45 | ₹471.45 | ₹440.20 | 218 | |
| ₹462.30 | +12.05 | +2.7% | ₹459.25 | ₹489.45 | ₹450.00 | 157 | |
| ₹450.25 | -19.65 | -4.2% | ₹457.05 | ₹462.70 | ₹442.10 | 68 | |
| ₹469.90 | +29.15 | +6.6% | ₹449.50 | ₹506.75 | ₹447.00 | 277 | |
| ₹440.75 | -14.60 | -3.2% | ₹455.35 | ₹455.35 | ₹440.15 | 129 | |
| ₹455.35 | +8.45 | +1.9% | ₹447.00 | ₹455.60 | ₹418.05 | 801 | |
| ₹446.90 | -22.95 | -4.9% | ₹474.95 | ₹474.95 | ₹446.40 | 50 | |
| ₹469.85 | -5.10 | -1.1% | ₹484.35 | ₹484.35 | ₹451.00 | 458 | |
| ₹474.95 | -4.00 | -0.8% | ₹478.95 | ₹478.95 | ₹456.35 | 290 | |
| ₹478.95 | +14.25 | +3.1% | ₹473.95 | ₹488.85 | ₹460.15 | 80 | |
| ₹464.70 | -15.30 | -3.2% | ₹470.30 | ₹478.95 | ₹460.45 | 156 | |
| ₹480.00 | +4.30 | +0.9% | ₹478.05 | ₹480.00 | ₹463.45 | 218 | |
| ₹475.70 | -5.15 | -1.1% | ₹475.30 | ₹480.05 | ₹455.35 | 277 | |
| ₹480.85 | -0.90 | -0.2% | ₹491.20 | ₹491.25 | ₹480.00 | 82 | |
| ₹481.75 | +28.25 | +6.2% | ₹462.55 | ₹504.75 | ₹460.25 | 404 | |
| ₹453.50 | -30.35 | -6.3% | ₹477.00 | ₹480.00 | ₹453.50 | 17 | |
| ₹483.85 | +2.65 | +0.6% | ₹481.20 | ₹493.95 | ₹468.50 | 29 | |
| ₹481.20 | -5.75 | -1.2% | ₹480.00 | ₹484.45 | ₹478.00 | 216 | |
| ₹486.95 | +14.30 | +3.0% | ₹479.60 | ₹493.95 | ₹473.00 | 92 | |
| ₹472.65 | +6.80 | +1.5% | ₹467.00 | ₹504.00 | ₹460.70 | 599 | |
| ₹465.85 | -6.85 | -1.4% | ₹498.95 | ₹498.95 | ₹465.00 | 1,277 | |
| ₹472.70 | -15.40 | -3.2% | ₹481.30 | ₹483.00 | ₹461.00 | 245 | |
| ₹488.10 | +12.95 | +2.7% | ₹475.15 | ₹494.05 | ₹475.15 | 97 | |
| ₹475.15 | -8.70 | -1.8% | ₹480.05 | ₹500.00 | ₹470.30 | 321 | |
| ₹483.85 | -2.15 | -0.4% | ₹490.85 | ₹490.85 | ₹471.10 | 753 | |
| ₹486.00 | -12.85 | -2.6% | ₹498.85 | ₹498.85 | ₹474.10 | 1,239 | |
| ₹498.85 | +8.00 | +1.6% | ₹474.05 | ₹498.85 | ₹474.05 | 425 | |
| ₹490.85 | -5.30 | -1.1% | ₹496.75 | ₹510.10 | ₹486.70 | 329 | |
| ₹496.15 | +1.10 | +0.2% | ₹494.95 | ₹498.95 | ₹491.00 | 41 | |
| ₹495.05 | -1.05 | -0.2% | ₹491.30 | ₹495.05 | ₹480.00 | 73 | |
| ₹496.10 | -2.45 | -0.5% | ₹495.85 | ₹496.10 | ₹495.80 | 180 | |
| ₹498.55 | +16.10 | +3.3% | ₹500.95 | ₹504.85 | ₹476.70 | 105 | |
| ₹482.45 | -4.30 | -0.9% | ₹499.00 | ₹499.00 | ₹482.00 | 301 | |
| ₹486.75 | -1.20 | -0.2% | ₹499.95 | ₹504.35 | ₹485.30 | 221 | |
| ₹487.95 | +5.80 | +1.2% | ₹483.00 | ₹502.00 | ₹480.30 | 433 | |
| ₹482.15 | -7.60 | -1.6% | ₹505.00 | ₹505.00 | ₹480.05 | 105 | |
| ₹489.75 | +0.95 | +0.2% | ₹503.50 | ₹503.50 | ₹486.15 | 28 | |
| ₹488.80 | -5.15 | -1.0% | ₹493.95 | ₹500.00 | ₹486.00 | 57 | |
| ₹493.95 | +10.10 | +2.1% | ₹481.00 | ₹504.00 | ₹475.00 | 180 | |
| ₹483.85 | -8.15 | -1.7% | ₹486.00 | ₹490.00 | ₹481.00 | 99 | |
| ₹492.00 | -1.00 | -0.2% | ₹481.00 | ₹493.00 | ₹481.00 | 236 | |
| ₹493.00 | +7.85 | +1.6% | ₹493.00 | ₹493.00 | ₹493.00 | 102 | |
| ₹485.15 | -12.85 | -2.6% | ₹491.30 | ₹491.30 | ₹482.05 | 25 | |
| ₹498.00 | -1.65 | -0.3% | ₹499.00 | ₹499.00 | ₹485.35 | 262 | |
| ₹499.65 | -5.20 | -1.0% | ₹504.00 | ₹504.00 | ₹495.30 | 196 | |
| ₹504.85 | +22.15 | +4.6% | ₹484.00 | ₹513.00 | ₹484.00 | 100 | |
| ₹482.70 | -5.45 | -1.1% | ₹488.15 | ₹500.00 | ₹481.60 | 129 | |
| ₹488.15 | -2.35 | -0.5% | ₹485.55 | ₹506.95 | ₹475.30 | 281 | |
| ₹490.50 | -1.60 | -0.3% | ₹499.90 | ₹500.50 | ₹486.40 | 371 | |
| ₹492.10 | -12.80 | -2.5% | ₹515.00 | ₹515.00 | ₹491.10 | 134 | |
| ₹504.90 | +1.45 | +0.3% | ₹500.00 | ₹504.90 | ₹490.40 | 459 | |
| ₹503.45 | +13.45 | +2.7% | ₹501.95 | ₹524.65 | ₹490.00 | 280 | |
| ₹490.00 | -10.00 | -2.0% | ₹499.95 | ₹499.95 | ₹484.05 | 481 | |
| ₹500.00 | +4.25 | +0.9% | ₹488.00 | ₹511.85 | ₹488.00 | 160 | |
| ₹495.75 | -13.05 | -2.6% | ₹512.00 | ₹525.00 | ₹495.00 | 395 | |
| ₹508.80 | +6.65 | +1.3% | ₹511.90 | ₹511.90 | ₹497.15 | 139 | |
| ₹502.15 | +1.70 | +0.3% | ₹490.60 | ₹510.40 | ₹490.60 | 194 | |
| ₹500.45 | -5.80 | -1.1% | ₹505.00 | ₹511.35 | ₹486.55 | 846 | |
| ₹506.25 | -5.30 | -1.0% | ₹511.25 | ₹511.25 | ₹490.40 | 452 | |
| ₹511.55 | +3.00 | +0.6% | ₹511.95 | ₹511.95 | ₹502.05 | 93 | |
| ₹508.55 | +14.90 | +3.0% | ₹507.10 | ₹512.00 | ₹494.05 | 470 | |
| ₹493.65 | -10.85 | -2.2% | ₹506.95 | ₹510.05 | ₹490.60 | 155 | |
| ₹504.50 | +7.20 | +1.4% | ₹506.00 | ₹506.00 | ₹490.00 | 218 | |
| ₹497.30 | +11.05 | +2.3% | ₹496.95 | ₹503.90 | ₹490.00 | 83 |
- Ticker
- NSE:PML
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Paul Merchants June-Quarter Consol Net Profit 89.1 Million Rupees
Latest news
Paul Merchants June-Quarter Consol Net Profit 89.1 Million Rupees
Aug 12, 2026
Closed ₹500.00 (+0.9%) on Aug 13, 2026
Paul Merchants Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 12, 2026 · oldest 2026
Where Paul Merchants Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PML · Home listing · This page | NSE | India | INR |
| BSE:PML | BSE | India | INR |
Log in to ask 6ix AI your own questions about Paul Merchants Ltd.