Stock listing

NSE:PLASTIBLEN Plastiblends India Limited Share Price

Home listing (NSE) of Plastiblends India Limited

Follow Plastiblends India Limited into a list and get an email when it puts out news.

Share price · NSE:PLASTIBLEN

₹162.17 INR +3.16 (+2.0%)

Close on Nov 2, 2026

Past year -9.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹160.12 – ₹164.92 INRNov 2, 2026
Volume: 8,172 sharesNov 2, 2026
Market cap: ₹4.21B INRAt the close on Nov 2, 2026 · price × 25.99M shares outstanding
52-week range: ₹121.01 – ₹216.29 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹9.48M INRMedian day 28,743 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PLASTIBLEN · Home	₹162.17 INR	+3.16 (+2.0%)	8,172	₹160.12	₹164.92	₹160.12	₹159.01	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PLASTIBLEN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹162.17	+3.16	+2.0%	₹160.12	₹164.92	₹160.12	8,172
Fri, Oct 30	₹159.01	-6.05	-3.7%	₹165.20	₹168.39	₹158.30	20,152
Thu, Oct 29	₹165.06	+1.84	+1.1%	₹165.50	₹167.99	₹162.31	10,064
Wed, Oct 28	₹163.22	-3.64	-2.2%	₹169.01	₹169.86	₹162.11	25,536
Tue, Oct 27	₹166.86	+2.56	+1.6%	₹166.88	₹171.56	₹164.17	20,553
Mon, Oct 26	₹164.30	+3.50	+2.2%	₹160.00	₹167.00	₹159.00	16,829
Fri, Oct 23	₹160.80	-3.22	-2.0%	₹163.00	₹165.00	₹157.42	24,283
Thu, Oct 22	₹164.02	-1.70	-1.0%	₹169.05	₹169.87	₹163.33	20,066
Wed, Oct 21	₹165.72	-6.00	-3.5%	₹172.05	₹176.00	₹165.01	28,743
Mon, Oct 19	₹171.72	-6.66	-3.7%	₹180.00	₹181.99	₹170.36	33,816
Fri, Oct 16	₹178.38	-0.82	-0.5%	₹179.50	₹181.29	₹177.56	35,985
Thu, Oct 15	₹179.20	-5.57	-3.0%	₹185.80	₹188.15	₹178.00	39,285
Wed, Oct 14	₹184.77	-2.12	-1.1%	₹189.15	₹189.75	₹184.00	84,270
Tue, Oct 13	₹186.89	-18.32	-8.9%	₹196.60	₹199.00	₹183.98	245,953
Mon, Oct 12	₹205.21	+3.42	+1.7%	₹202.90	₹209.90	₹202.85	211,798
Fri, Oct 9	₹201.79	+2.32	+1.2%	₹203.50	₹208.00	₹200.01	156,929
Thu, Oct 8	₹199.47	-5.62	-2.7%	₹207.00	₹207.00	₹199.00	57,601
Wed, Oct 7	₹205.09	+2.69	+1.3%	₹205.00	₹207.00	₹200.20	47,821
Tue, Oct 6	₹202.40	+4.61	+2.3%	₹202.45	₹205.00	₹200.00	54,146
Mon, Oct 5	₹197.79	+4.17	+2.2%	₹195.00	₹203.45	₹195.00	39,678
Fri, Oct 2	₹193.62	0.00	0.0%	₹193.62	₹193.62	₹193.62	0
Thu, Oct 1	₹193.62	-6.67	-3.3%	₹203.96	₹204.00	₹191.06	37,312
Wed, Sep 30	₹200.29	-4.21	-2.1%	₹205.85	₹207.00	₹199.23	39,036
Tue, Sep 29	₹204.50	+4.64	+2.3%	₹198.04	₹205.99	₹196.27	44,950
Mon, Sep 28	₹199.86	-3.13	-1.5%	₹209.00	₹209.00	₹199.00	99,546
Fri, Sep 25	₹202.99	+13.28	+7.0%	₹190.95	₹209.70	₹190.95	208,830
Thu, Sep 24	₹189.71	+2.21	+1.2%	₹187.00	₹194.27	₹187.00	29,339
Wed, Sep 23	₹187.50	+1.56	+0.8%	₹183.70	₹189.50	₹183.70	11,036
Tue, Sep 22	₹185.94	+0.27	+0.1%	₹186.79	₹189.50	₹185.00	7,913
Mon, Sep 21	₹185.67	-0.96	-0.5%	₹185.00	₹190.00	₹181.06	22,944
Fri, Sep 18	₹186.63	+2.18	+1.2%	₹187.50	₹187.92	₹185.75	5,737
Thu, Sep 17	₹184.45	+1.70	+0.9%	₹183.56	₹189.58	₹182.97	14,285
Wed, Sep 16	₹182.75	-2.43	-1.3%	₹183.60	₹188.09	₹180.86	12,425
Tue, Sep 15	₹185.18	-7.60	-3.9%	₹194.50	₹196.08	₹182.96	24,239
Mon, Sep 14	₹192.78	0.00	0.0%	₹192.78	₹192.78	₹192.78	0
Fri, Sep 11	₹192.78	-1.37	-0.7%	₹194.40	₹195.04	₹186.73	28,068
Thu, Sep 10	₹194.15	+4.85	+2.6%	₹188.14	₹197.00	₹188.14	42,721
Wed, Sep 9	₹189.30	-1.93	-1.0%	₹191.59	₹193.42	₹187.20	13,063
Tue, Sep 8	₹191.23	-1.91	-1.0%	₹196.78	₹196.78	₹190.00	26,956
Mon, Sep 7	₹193.14	+5.23	+2.8%	₹187.91	₹197.69	₹185.00	57,836
Fri, Sep 4	₹187.91	-0.42	-0.2%	₹189.47	₹189.58	₹186.00	13,407
Thu, Sep 3	₹188.33	+4.94	+2.7%	₹184.40	₹195.00	₹184.40	53,281
Wed, Sep 2	₹183.39	-2.20	-1.2%	₹184.15	₹186.72	₹181.80	15,465
Tue, Sep 1	₹185.59	+0.11	+0.1%	₹186.78	₹187.75	₹184.50	20,740
Mon, Aug 31	₹185.48	-4.08	-2.2%	₹189.80	₹190.78	₹184.22	22,938
Fri, Aug 28	₹189.56	+0.32	+0.2%	₹189.95	₹191.69	₹188.08	17,406
Thu, Aug 27	₹189.24	+0.35	+0.2%	₹190.25	₹196.19	₹189.00	16,361
Wed, Aug 26	₹188.89	-0.24	-0.1%	₹188.00	₹192.90	₹188.00	18,028
Tue, Aug 25	₹189.13	-3.37	-1.8%	₹191.00	₹194.38	₹187.66	18,317
Mon, Aug 24	₹192.50	+0.96	+0.5%	₹193.51	₹196.70	₹189.81	40,374
Fri, Aug 21	₹191.54	+2.61	+1.4%	₹188.15	₹196.38	₹188.01	29,163
Thu, Aug 20	₹188.93	+1.80	+1.0%	₹187.00	₹190.04	₹187.00	15,361
Wed, Aug 19	₹187.13	-3.58	-1.9%	₹191.01	₹197.00	₹185.00	52,775
Tue, Aug 18	₹190.71	-1.09	-0.6%	₹191.30	₹193.00	₹188.80	22,233
Mon, Aug 17	₹191.80	-7.37	-3.7%	₹199.17	₹199.17	₹190.25	35,458
Fri, Aug 14	₹199.17	+3.14	+1.6%	₹197.47	₹202.80	₹197.13	44,465
Thu, Aug 13	₹196.03	-5.45	-2.7%	₹202.48	₹204.15	₹194.21	58,604
Wed, Aug 12	₹201.48	-3.03	-1.5%	₹206.00	₹206.19	₹201.00	56,867
Tue, Aug 11	₹204.51	+6.07	+3.1%	₹198.69	₹209.14	₹198.00	188,013
Mon, Aug 10	₹198.44	+0.75	+0.4%	₹197.69	₹201.85	₹196.44	57,635
Fri, Aug 7	₹197.69	+0.20	+0.1%	₹198.61	₹200.00	₹196.49	40,091
Thu, Aug 6	₹197.49	+7.48	+3.9%	₹188.72	₹205.20	₹188.72	355,578
Wed, Aug 5	₹190.01	+1.57	+0.8%	₹190.50	₹191.09	₹189.00	21,067
Tue, Aug 4	₹188.44	-2.17	-1.1%	₹191.00	₹192.80	₹187.62	22,042
Mon, Aug 3	₹190.61	+5.85	+3.2%	₹187.01	₹191.80	₹187.01	34,535