Stock listing

NSE:PIXTRANS PIX Transmissions Ltd Share Price

Home listing (NSE) of PIX Transmissions Ltd

Follow PIX Transmissions Ltd into a list and get an email when it puts out news.

Share price · NSE:PIXTRANS

₹1,635.40 INR -29.30 (-1.8%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1,611.50 – ₹1,671.10 INROct 30, 2026
Volume: 10,255 sharesOct 30, 2026
Market cap: ₹22.28B INRAt the close on Oct 30, 2026 · price × 13.63M shares outstanding
52-week range: ₹1,252.00 – ₹2,089.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹165.2M INRMedian day 12,371 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PIXTRANS · Home	₹1,635.40 INR	-29.30 (-1.8%)	10,255	₹1,666.60	₹1,671.10	₹1,611.50	₹1,664.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PIXTRANS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1,635.40	-29.30	-1.8%	₹1,666.60	₹1,671.10	₹1,611.50	10,255
Thu, Oct 29	₹1,664.70	-2.30	-0.1%	₹1,656.50	₹1,681.90	₹1,647.40	6,634
Wed, Oct 28	₹1,667.00	+2.30	+0.1%	₹1,657.00	₹1,674.40	₹1,645.00	5,478
Tue, Oct 27	₹1,664.70	+16.00	+1.0%	₹1,650.00	₹1,686.00	₹1,647.60	8,703
Mon, Oct 26	₹1,648.70	-53.30	-3.1%	₹1,705.00	₹1,711.90	₹1,634.00	17,752
Fri, Oct 23	₹1,702.00	-22.40	-1.3%	₹1,730.70	₹1,739.30	₹1,633.00	44,744
Thu, Oct 22	₹1,724.40	-18.60	-1.1%	₹1,743.00	₹1,763.00	₹1,714.40	18,653
Wed, Oct 21	₹1,743.00	-44.60	-2.5%	₹1,810.00	₹1,810.00	₹1,731.10	16,143
Mon, Oct 19	₹1,787.60	-29.60	-1.6%	₹1,825.00	₹1,825.00	₹1,771.00	15,550
Fri, Oct 16	₹1,817.20	+7.80	+0.4%	₹1,805.00	₹1,849.00	₹1,797.00	21,038
Thu, Oct 15	₹1,809.40	-82.00	-4.3%	₹1,876.50	₹1,876.80	₹1,801.00	33,155
Wed, Oct 14	₹1,891.40	+2.70	+0.1%	₹1,876.00	₹1,950.00	₹1,854.00	113,333
Tue, Oct 13	₹1,888.70	+139.00	+7.9%	₹1,753.00	₹2,020.00	₹1,734.00	1,695,538
Mon, Oct 12	₹1,749.70	-3.60	-0.2%	₹1,734.80	₹1,768.90	₹1,734.80	8,484
Fri, Oct 9	₹1,753.30	-1.80	-0.1%	₹1,753.50	₹1,784.50	₹1,728.00	10,787
Thu, Oct 8	₹1,755.10	-33.30	-1.9%	₹1,803.20	₹1,830.80	₹1,729.50	13,876
Wed, Oct 7	₹1,788.40	-8.30	-0.5%	₹1,784.00	₹1,808.80	₹1,756.10	24,831
Tue, Oct 6	₹1,796.70	-37.50	-2.0%	₹1,848.90	₹1,848.90	₹1,786.90	20,105
Mon, Oct 5	₹1,834.20	+24.90	+1.4%	₹1,818.30	₹1,860.00	₹1,815.00	82,916
Fri, Oct 2	₹1,809.30	0.00	0.0%	₹1,809.30	₹1,809.30	₹1,809.30	0
Thu, Oct 1	₹1,809.30	+82.40	+4.8%	₹1,726.90	₹1,893.00	₹1,725.00	1,455,118
Wed, Sep 30	₹1,726.90	-1.20	-0.1%	₹1,732.30	₹1,762.00	₹1,725.00	4,070
Tue, Sep 29	₹1,728.10	+3.30	+0.2%	₹1,714.10	₹1,750.00	₹1,714.10	10,656
Mon, Sep 28	₹1,724.80	-10.00	-0.6%	₹1,733.00	₹1,748.70	₹1,711.60	7,437
Fri, Sep 25	₹1,734.80	-11.00	-0.6%	₹1,745.10	₹1,745.10	₹1,720.00	5,689
Thu, Sep 24	₹1,745.80	-12.90	-0.7%	₹1,737.00	₹1,768.00	₹1,721.60	8,779
Wed, Sep 23	₹1,758.70	+25.70	+1.5%	₹1,736.00	₹1,818.00	₹1,736.00	19,427
Tue, Sep 22	₹1,733.00	+2.30	+0.1%	₹1,730.70	₹1,754.10	₹1,724.10	8,411
Mon, Sep 21	₹1,730.70	-10.40	-0.6%	₹1,741.10	₹1,755.30	₹1,723.20	4,685
Fri, Sep 18	₹1,741.10	+16.50	+1.0%	₹1,724.60	₹1,749.00	₹1,723.10	4,141
Thu, Sep 17	₹1,724.60	0.00	0.0%	₹1,724.60	₹1,749.00	₹1,720.00	4,973
Wed, Sep 16	₹1,724.60	-9.40	-0.5%	₹1,739.80	₹1,749.30	₹1,711.60	9,230
Tue, Sep 15	₹1,734.00	+11.90	+0.7%	₹1,722.20	₹1,757.00	₹1,710.00	12,970
Mon, Sep 14	₹1,722.10	0.00	0.0%	₹1,722.10	₹1,722.10	₹1,722.10	0
Fri, Sep 11	₹1,722.10	-6.20	-0.4%	₹1,721.10	₹1,750.00	₹1,709.90	10,173
Thu, Sep 10	₹1,728.30	-18.10	-1.0%	₹1,741.80	₹1,753.00	₹1,721.00	7,959
Wed, Sep 9	₹1,746.40	+24.40	+1.4%	₹1,720.00	₹1,761.90	₹1,715.50	13,287
Tue, Sep 8	₹1,722.00	-32.90	-1.9%	₹1,754.80	₹1,754.80	₹1,710.00	16,266
Mon, Sep 7	₹1,754.90	-36.80	-2.1%	₹1,793.00	₹1,830.50	₹1,750.00	12,137
Fri, Sep 4	₹1,791.70	-7.70	-0.4%	₹1,799.60	₹1,810.00	₹1,777.00	12,505
Thu, Sep 3	₹1,799.40	+32.50	+1.8%	₹1,767.10	₹1,815.00	₹1,767.10	12,213
Wed, Sep 2	₹1,766.90	-18.20	-1.0%	₹1,780.50	₹1,787.90	₹1,757.90	8,408
Tue, Sep 1	₹1,785.10	-33.50	-1.8%	₹1,821.30	₹1,824.40	₹1,780.00	6,994
Mon, Aug 31	₹1,818.60	-24.70	-1.3%	₹1,853.00	₹1,866.00	₹1,812.00	14,512
Fri, Aug 28	₹1,843.30	-20.30	-1.1%	₹1,870.00	₹1,870.00	₹1,831.00	12,449
Thu, Aug 27	₹1,863.60	+53.50	+3.0%	₹1,810.10	₹1,892.10	₹1,810.10	28,376
Wed, Aug 26	₹1,810.10	+18.30	+1.0%	₹1,791.80	₹1,853.00	₹1,786.80	35,026
Tue, Aug 25	₹1,791.80	+2.20	+0.1%	₹1,791.30	₹1,825.70	₹1,758.20	15,001
Mon, Aug 24	₹1,789.60	-19.50	-1.1%	₹1,820.70	₹1,837.00	₹1,780.00	10,561
Fri, Aug 21	₹1,809.10	-11.20	-0.6%	₹1,817.60	₹1,833.70	₹1,790.00	12,843
Thu, Aug 20	₹1,820.30	+5.10	+0.3%	₹1,816.00	₹1,832.90	₹1,802.30	10,418
Wed, Aug 19	₹1,815.20	-69.60	-3.7%	₹1,885.00	₹1,934.70	₹1,808.20	42,608
Tue, Aug 18	₹1,884.80	-54.00	-2.8%	₹1,940.10	₹1,953.40	₹1,876.60	17,367
Mon, Aug 17	₹1,938.80	+42.00	+2.2%	₹1,895.90	₹1,967.90	₹1,890.10	27,203
Fri, Aug 14	₹1,896.80	-28.80	-1.5%	₹1,917.00	₹1,969.00	₹1,881.50	30,304
Thu, Aug 13	₹1,925.60	-21.40	-1.1%	₹1,958.00	₹2,020.90	₹1,915.40	52,636
Wed, Aug 12	₹1,947.00	-36.00	-1.8%	₹1,961.00	₹1,999.00	₹1,928.10	35,188
Tue, Aug 11	₹1,983.00	-3.50	-0.2%	₹2,068.00	₹2,089.00	₹1,960.00	257,838
Mon, Aug 10	₹1,986.50	+269.30	+15.7%	₹1,888.00	₹2,060.60	₹1,836.00	1,309,397
Fri, Aug 7	₹1,717.20	+18.60	+1.1%	₹1,693.00	₹1,725.00	₹1,672.70	12,293
Thu, Aug 6	₹1,698.60	-24.00	-1.4%	₹1,730.00	₹1,757.80	₹1,680.70	11,352
Wed, Aug 5	₹1,722.60	+35.30	+2.1%	₹1,710.00	₹1,729.90	₹1,686.00	11,839
Tue, Aug 4	₹1,687.30	-13.80	-0.8%	₹1,701.10	₹1,709.00	₹1,676.50	5,136
Mon, Aug 3	₹1,701.10	+28.20	+1.7%	₹1,669.90	₹1,729.20	₹1,636.10	11,302
Fri, Jul 31	₹1,672.90	-17.70	-1.0%	₹1,688.00	₹1,696.30	₹1,661.10	8,322
Thu, Jul 30	₹1,690.60	-31.80	-1.8%	₹1,729.40	₹1,729.40	₹1,680.00	7,146

Ticker: NSE:PIXTRANS
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 22, 2026
Pix Transmissions Declares Dividend Of 9 Rupees Per Share

Latest news

Pix Transmissions Declares Dividend Of 9 Rupees Per Share

May 22, 2026

Closed ₹1,520.30 (-6.4%) on May 25, 2026

Pix Transmissions Says Rishipal Sethi Re-Appointed As Jt. MD For 3 Years

Feb 13, 2026

Closed ₹1,484.70 (+4.9%) on Feb 16, 2026

Pix Transmissions Recommends Final Dividend Of 9 Rupees Per Share

May 23, 2025

All PIX Transmissions Ltd news

PIX Transmissions Ltd on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 2 in the last 12 months · 3 in all · newest May 22, 2026 · oldest 2025

Where PIX Transmissions Ltd is listed

Listing	Exchange	Country	Currency
NSE:PIXTRANS · Home listing · This page	NSE	India	INR
BSE:PIXTRANS	BSE	India	INR