Stock listing
NSE:PITTIENG Pitti Engineering Ltd. Share Price
Home listing (NSE) of Pitti Engineering Ltd.
Follow Pitti Engineering Ltd. into a list and get an email when it puts out news.
Share price · NSE:PITTIENG
₹853.10 INR -30.30 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₹840.00 – ₹890.00 INROct 30, 2026
- Volume
- 89,325 sharesOct 30, 2026
- Market cap
- ₹31.49B INRAt the close on Oct 30, 2026 · price × 36.91M shares outstanding
- 52-week range
- ₹675.00 – ₹1,199.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹122.6M INRMedian day 80,993 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PITTIENG · Home | ₹853.10 INR | -30.30 (-3.4%) | 89,325 | ₹890.00 | ₹890.00 | ₹840.00 | ₹883.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PITTIENG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹853.10 | -30.30 | -3.4% | ₹890.00 | ₹890.00 | ₹840.00 | 89,325 | |
| ₹883.40 | +11.80 | +1.4% | ₹883.10 | ₹890.60 | ₹860.30 | 60,325 | |
| ₹871.60 | +11.80 | +1.4% | ₹860.10 | ₹890.40 | ₹851.00 | 54,181 | |
| ₹859.80 | +3.70 | +0.4% | ₹849.80 | ₹897.60 | ₹846.60 | 66,028 | |
| ₹856.10 | -44.90 | -5.0% | ₹900.00 | ₹900.00 | ₹851.00 | 104,746 | |
| ₹901.00 | -48.20 | -5.1% | ₹913.60 | ₹924.80 | ₹878.60 | 210,408 | |
| ₹949.20 | -8.00 | -0.8% | ₹952.00 | ₹974.20 | ₹928.00 | 78,587 | |
| ₹957.20 | -33.70 | -3.4% | ₹988.10 | ₹990.00 | ₹945.00 | 89,639 | |
| ₹990.90 | -28.10 | -2.8% | ₹1,018.90 | ₹1,018.90 | ₹984.00 | 161,384 | |
| ₹1,019.00 | +7.90 | +0.8% | ₹1,011.10 | ₹1,028.10 | ₹985.70 | 66,064 | |
| ₹1,011.10 | -27.00 | -2.6% | ₹1,040.00 | ₹1,040.00 | ₹1,005.10 | 48,112 | |
| ₹1,038.10 | +14.40 | +1.4% | ₹1,021.00 | ₹1,064.70 | ₹1,014.50 | 69,625 | |
| ₹1,023.70 | -4.60 | -0.4% | ₹1,030.00 | ₹1,030.00 | ₹1,002.80 | 56,138 | |
| ₹1,028.30 | +4.70 | +0.5% | ₹1,025.90 | ₹1,052.80 | ₹1,018.00 | 98,717 | |
| ₹1,023.60 | -42.50 | -4.0% | ₹1,066.10 | ₹1,079.90 | ₹990.00 | 192,571 | |
| ₹1,066.10 | -52.30 | -4.7% | ₹1,118.90 | ₹1,119.10 | ₹1,046.10 | 151,128 | |
| ₹1,118.40 | -3.60 | -0.3% | ₹1,122.00 | ₹1,149.80 | ₹1,115.00 | 86,462 | |
| ₹1,122.00 | -5.30 | -0.5% | ₹1,117.00 | ₹1,160.40 | ₹1,117.00 | 63,535 | |
| ₹1,127.30 | +3.50 | +0.3% | ₹1,128.00 | ₹1,143.10 | ₹1,117.60 | 44,959 | |
| ₹1,123.80 | 0.00 | 0.0% | ₹1,123.80 | ₹1,123.80 | ₹1,123.80 | 0 | |
| ₹1,123.80 | -15.70 | -1.4% | ₹1,136.60 | ₹1,139.40 | ₹1,092.20 | 63,727 | |
| ₹1,139.50 | +8.10 | +0.7% | ₹1,132.00 | ₹1,154.80 | ₹1,131.30 | 35,903 | |
| ₹1,131.40 | -5.40 | -0.5% | ₹1,136.00 | ₹1,152.20 | ₹1,115.70 | 51,812 | |
| ₹1,136.80 | -25.60 | -2.2% | ₹1,171.40 | ₹1,171.40 | ₹1,130.00 | 71,436 | |
| ₹1,162.40 | +1.40 | +0.1% | ₹1,160.00 | ₹1,184.20 | ₹1,126.10 | 93,537 | |
| ₹1,161.00 | -6.10 | -0.5% | ₹1,168.00 | ₹1,179.00 | ₹1,140.00 | 101,695 | |
| ₹1,167.10 | +45.20 | +4.0% | ₹1,121.90 | ₹1,175.00 | ₹1,121.90 | 162,348 | |
| ₹1,121.90 | -12.50 | -1.1% | ₹1,140.00 | ₹1,142.40 | ₹1,113.40 | 41,005 | |
| ₹1,134.40 | -11.70 | -1.0% | ₹1,154.00 | ₹1,154.00 | ₹1,122.90 | 44,508 | |
| ₹1,146.10 | +15.00 | +1.3% | ₹1,144.00 | ₹1,178.80 | ₹1,138.70 | 157,561 | |
| ₹1,131.10 | +29.70 | +2.7% | ₹1,103.20 | ₹1,138.40 | ₹1,099.10 | 108,599 | |
| ₹1,101.40 | -7.90 | -0.7% | ₹1,107.20 | ₹1,110.70 | ₹1,060.00 | 136,519 | |
| ₹1,109.30 | -58.60 | -5.0% | ₹1,168.00 | ₹1,168.00 | ₹1,100.00 | 110,111 | |
| ₹1,167.90 | 0.00 | 0.0% | ₹1,167.90 | ₹1,167.90 | ₹1,167.90 | 0 | |
| ₹1,167.90 | -3.50 | -0.3% | ₹1,170.00 | ₹1,172.00 | ₹1,123.80 | 128,175 | |
| ₹1,171.40 | -0.20 | 0.0% | ₹1,171.90 | ₹1,180.00 | ₹1,156.10 | 71,222 | |
| ₹1,171.60 | +0.30 | 0.0% | ₹1,175.30 | ₹1,194.90 | ₹1,164.50 | 132,385 | |
| ₹1,171.30 | +86.40 | +8.0% | ₹1,199.90 | ₹1,199.90 | ₹1,135.60 | 219,301 | |
| ₹1,084.90 | 0.00 | 0.0% | ₹1,084.90 | ₹1,084.90 | ₹1,084.90 | 0 | |
| ₹1,084.90 | -20.20 | -1.8% | ₹1,112.00 | ₹1,112.00 | ₹1,073.00 | 48,625 | |
| ₹1,105.10 | +12.10 | +1.1% | ₹1,099.80 | ₹1,117.60 | ₹1,096.10 | 71,944 | |
| ₹1,093.00 | +18.30 | +1.7% | ₹1,071.70 | ₹1,103.00 | ₹1,055.00 | 71,422 | |
| ₹1,074.70 | -31.65 | -2.9% | ₹1,106.10 | ₹1,119.90 | ₹1,059.50 | 166,075 | |
| ₹1,106.35 | -14.85 | -1.3% | ₹1,127.00 | ₹1,149.75 | ₹1,101.10 | 118,983 | |
| ₹1,121.20 | -8.45 | -0.7% | ₹1,140.00 | ₹1,140.90 | ₹1,113.35 | 83,398 | |
| ₹1,129.65 | +6.20 | +0.6% | ₹1,125.00 | ₹1,149.50 | ₹1,105.00 | 153,159 | |
| ₹1,123.45 | +0.15 | 0.0% | ₹1,139.70 | ₹1,168.00 | ₹1,114.15 | 321,991 | |
| ₹1,123.30 | +25.05 | +2.3% | ₹1,120.00 | ₹1,149.50 | ₹1,100.50 | 506,448 | |
| ₹1,098.25 | +46.05 | +4.4% | ₹1,059.00 | ₹1,114.80 | ₹1,037.40 | 293,826 | |
| ₹1,052.20 | +0.55 | +0.1% | ₹1,062.65 | ₹1,062.65 | ₹1,038.60 | 61,304 | |
| ₹1,051.65 | -17.70 | -1.7% | ₹1,074.00 | ₹1,083.00 | ₹1,037.70 | 86,184 | |
| ₹1,069.35 | +33.55 | +3.2% | ₹1,042.00 | ₹1,096.70 | ₹1,042.00 | 329,780 | |
| ₹1,035.80 | -10.75 | -1.0% | ₹1,046.55 | ₹1,059.90 | ₹1,028.15 | 171,313 | |
| ₹1,046.55 | -13.25 | -1.3% | ₹1,099.50 | ₹1,100.00 | ₹1,043.00 | 141,552 | |
| ₹1,059.80 | -2.00 | -0.2% | ₹1,074.00 | ₹1,092.00 | ₹1,052.10 | 111,273 | |
| ₹1,061.80 | +17.70 | +1.7% | ₹1,055.00 | ₹1,093.50 | ₹1,049.30 | 344,293 | |
| ₹1,044.10 | +83.75 | +8.7% | ₹967.40 | ₹1,055.00 | ₹961.05 | 696,512 | |
| ₹960.35 | -4.25 | -0.4% | ₹972.90 | ₹980.00 | ₹937.80 | 60,883 | |
| ₹964.60 | +24.65 | +2.6% | ₹951.50 | ₹970.00 | ₹942.00 | 45,275 | |
| ₹939.95 | -0.85 | -0.1% | ₹945.00 | ₹948.00 | ₹933.00 | 10,944 | |
| ₹940.80 | -9.25 | -1.0% | ₹950.05 | ₹954.20 | ₹935.10 | 16,748 | |
| ₹950.05 | +10.30 | +1.1% | ₹954.40 | ₹954.40 | ₹941.40 | 22,237 | |
| ₹939.75 | +11.35 | +1.2% | ₹934.00 | ₹940.00 | ₹926.55 | 12,405 | |
| ₹928.40 | +3.90 | +0.4% | ₹925.00 | ₹935.90 | ₹920.50 | 39,086 | |
| ₹924.50 | -3.75 | -0.4% | ₹933.00 | ₹935.70 | ₹921.00 | 17,935 | |
| ₹928.25 | -22.95 | -2.4% | ₹978.00 | ₹978.00 | ₹924.10 | 55,036 |
- Ticker
- NSE:PITTIENG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Pitti Engineering Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Financial Results Q2 & H1FY 27".
Latest deck · Oct 22, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Pitti Engineering Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Financial Results Q2 & H1FY 27".
Oct 22, 2026
Closed ₹901.00 (-5.1%) on Oct 23, 2026
Pitti Engineering Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹960.35 (-0.4%) on Aug 11, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹901.00 (+0.5%) on May 15, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹877.20 (-2.6%) on Feb 6, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹902.10 (-2.0%) on Nov 10, 2025
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 32 slides · Oct 22, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 35 slides · May 17, 2026
Q3 & 9MFY26 Earnings Presentation
Earnings · 31 slides · Feb 5, 2026
Pitti Engineering Ltd. on 6ix
- News releases
- 5 in the last 12 months · 31 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 26 decks · latest Oct 22, 2026
Where Pitti Engineering Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PITTIENG · Home listing · This page | NSE | India | INR |
| BSE:PITTIENG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pitti Engineering Ltd.