Stock listing

NSE:PIONRINV Pioneer Investcorp Limited Share Price

Home listing (NSE) of Pioneer Investcorp Limited

Follow Pioneer Investcorp Limited into a list and get an email when it puts out news.

Share price · NSE:PIONRINV

₹54.51 INR -2.34 (-4.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 6 months -48.6% · daily closes, Apr 20, 2026 – Nov 6, 2026, adjusted for splits

Day range: ₹53.51 – ₹57.50 INRNov 6, 2026
Volume: 1,714 sharesNov 6, 2026
Traded on an average day: ₹226,107 INRMedian day 1,107 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PIONRINV · Home	₹54.51 INR	-2.34 (-4.1%)	1,714	₹56.85	₹57.50	₹53.51	₹56.85	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:PIONRINV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹54.51	-2.34	-4.1%	₹56.85	₹57.50	₹53.51	1,714
Thu, Nov 5	₹56.85	+3.15	+5.9%	₹54.50	₹57.00	₹54.00	2,249
Wed, Nov 4	₹53.70	+1.40	+2.7%	₹52.00	₹56.94	₹52.00	4,039
Tue, Nov 3	₹52.30	-0.36	-0.7%	₹54.60	₹54.60	₹52.30	833
Mon, Nov 2	₹52.66	+1.54	+3.0%	₹52.00	₹57.00	₹50.00	6,067
Fri, Oct 30	₹51.12	+0.01	0.0%	₹53.59	₹53.59	₹51.10	206
Thu, Oct 29	₹51.11	+2.43	+5.0%	₹51.11	₹51.11	₹51.11	282
Wed, Oct 28	₹48.68	0.00	0.0%	₹48.68	₹48.68	₹48.68	0
Tue, Oct 27	₹48.68	0.00	0.0%	₹48.68	₹48.68	₹48.68	0
Mon, Oct 26	₹48.68	-0.11	-0.2%	₹51.20	₹51.20	₹48.51	121
Fri, Oct 23	₹48.79	-2.21	-4.3%	₹49.10	₹51.00	₹48.50	3,705
Thu, Oct 22	₹51.00	+0.12	+0.2%	₹53.39	₹53.39	₹48.51	396
Wed, Oct 21	₹50.88	-2.67	-5.0%	₹53.55	₹53.55	₹50.88	4,081
Mon, Oct 19	₹53.55	+0.45	+0.8%	₹55.58	₹55.58	₹51.00	5,994
Fri, Oct 16	₹53.10	+2.23	+4.4%	₹51.70	₹53.35	₹48.43	1,452
Thu, Oct 15	₹50.87	-2.67	-5.0%	₹53.54	₹53.54	₹50.87	15,035
Wed, Oct 14	₹53.54	-2.81	-5.0%	₹53.54	₹57.60	₹53.54	12,477
Tue, Oct 13	₹56.35	-0.12	-0.2%	₹53.80	₹57.00	₹53.65	12,350
Mon, Oct 12	₹56.47	-0.03	-0.1%	₹59.32	₹59.32	₹53.68	28,558
Fri, Oct 9	₹56.50	-2.97	-5.0%	₹59.47	₹59.47	₹56.50	23,209
Thu, Oct 8	₹59.47	-3.13	-5.0%	₹62.60	₹62.60	₹59.47	28,618
Wed, Oct 7	₹62.60	-3.29	-5.0%	₹67.21	₹67.21	₹62.60	15,367
Tue, Oct 6	₹65.89	-3.46	-5.0%	₹66.00	₹66.00	₹65.89	1,195
Mon, Oct 5	₹69.35	-3.65	-5.0%	₹70.00	₹70.00	₹69.35	11,338
Thu, Oct 1	₹73.00	-2.95	-3.9%	₹75.95	₹79.74	₹73.00	5,113
Wed, Sep 30	₹75.95	-1.55	-2.0%	₹75.95	₹80.80	₹75.95	711
Tue, Sep 29	₹77.50	+0.50	+0.6%	₹77.77	₹77.77	₹77.00	343
Mon, Sep 28	₹77.00	-1.27	-1.6%	₹77.10	₹77.10	₹77.00	2,698
Fri, Sep 25	₹78.27	-0.30	-0.4%	₹78.00	₹81.80	₹78.00	843
Thu, Sep 24	₹78.57	+0.06	+0.1%	₹81.69	₹81.69	₹78.57	6
Wed, Sep 23	₹78.51	0.00	0.0%	₹78.51	₹78.51	₹78.51	0
Tue, Sep 22	₹78.51	+0.46	+0.6%	₹78.10	₹80.00	₹78.00	605
Mon, Sep 21	₹78.05	-1.50	-1.9%	₹78.00	₹78.05	₹78.00	591
Fri, Sep 18	₹79.55	+0.84	+1.1%	₹76.11	₹79.55	₹76.11	430
Thu, Sep 17	₹78.71	-4.14	-5.0%	₹78.71	₹78.71	₹78.71	51
Wed, Sep 16	₹82.85	-4.36	-5.0%	₹83.00	₹83.00	₹82.85	550
Tue, Sep 15	₹87.21	0.00	0.0%	₹87.21	₹87.21	₹87.21	0
Fri, Sep 11	₹87.21	-1.78	-2.0%	₹86.00	₹87.21	₹84.75	1,782
Thu, Sep 10	₹88.99	+3.49	+4.1%	₹85.50	₹88.99	₹81.70	2,814
Wed, Sep 9	₹85.50	+1.65	+2.0%	₹88.00	₹88.00	₹85.50	7,392
Tue, Sep 8	₹83.85	+3.80	+4.7%	₹84.00	₹84.00	₹83.85	571
Mon, Sep 7	₹80.05	-3.84	-4.6%	₹79.75	₹80.05	₹79.75	1,487
Fri, Sep 4	₹83.89	+3.89	+4.9%	₹80.00	₹83.89	₹76.05	1,072
Thu, Sep 3	₹80.00	+3.57	+4.7%	₹79.99	₹80.00	₹75.55	1,635
Wed, Sep 2	₹76.43	-3.07	-3.9%	₹79.50	₹79.50	₹75.53	1,221
Tue, Sep 1	₹79.50	-3.35	-4.0%	₹79.60	₹79.60	₹79.50	558
Mon, Aug 31	₹82.85	+0.40	+0.5%	₹83.65	₹83.68	₹82.85	746
Fri, Aug 28	₹82.45	+1.73	+2.1%	₹76.69	₹83.00	₹76.69	379
Thu, Aug 27	₹80.72	+1.74	+2.2%	₹78.98	₹82.69	₹78.98	721
Wed, Aug 26	₹78.98	-0.01	0.0%	₹78.98	₹78.98	₹78.98	17
Tue, Aug 25	₹78.99	+3.22	+4.2%	₹75.34	₹79.45	₹72.50	3,870
Mon, Aug 24	₹75.77	-3.53	-4.5%	₹79.00	₹81.98	₹75.60	2,369
Fri, Aug 21	₹79.30	-0.68	-0.9%	₹76.10	₹82.00	₹76.10	900
Thu, Aug 20	₹79.98	-0.43	-0.5%	₹80.05	₹80.39	₹76.39	2,551
Wed, Aug 19	₹80.41	-0.06	-0.1%	₹80.46	₹80.46	₹80.41	150
Tue, Aug 18	₹80.47	-4.23	-5.0%	₹84.50	₹84.50	₹80.47	512
Mon, Aug 17	₹84.70	+3.50	+4.3%	₹81.25	₹84.70	₹77.50	1,734
Fri, Aug 14	₹81.20	-3.79	-4.5%	₹84.99	₹84.99	₹81.00	903
Thu, Aug 13	₹84.99	-4.03	-4.5%	₹88.58	₹88.58	₹84.57	3,271
Wed, Aug 12	₹89.02	+0.02	0.0%	₹89.00	₹91.90	₹89.00	130
Tue, Aug 11	₹89.00	+1.37	+1.6%	₹90.00	₹90.00	₹88.99	500
Mon, Aug 10	₹87.63	+3.98	+4.8%	₹87.62	₹87.63	₹87.05	1,142
Fri, Aug 7	₹83.65	-0.40	-0.5%	₹83.63	₹83.65	₹83.63	76
Thu, Aug 6	₹84.05	-3.01	-3.5%	₹87.70	₹88.50	₹83.00	1,840

Ticker: NSE:PIONRINV
Asset type: Stock
Exchange: NSE
Currency: INR

Where Pioneer Investcorp Limited is listed

Listing	Exchange	Country	Currency
NSE:PIONRINV · Home listing · This page	NSE	India	INR
BSE:PIONRINV	BSE	India	INR