Stock listing
NSE:PIONEEREMB Pioneer Embroideries Limited Share Price
Home listing (NSE) of Pioneer Embroideries Limited
Follow Pioneer Embroideries Limited into a list and get an email when it puts out news.
Share price · NSE:PIONEEREMB
₹18.45 INR -0.86 (-4.5%)
Close on Nov 6, 2026
- Day range
- ₹18.31 – ₹19.31 INRNov 6, 2026
- Volume
- 4,483 sharesNov 6, 2026
- Market cap
- ₹568.5M INRAt the close on Nov 6, 2026 · price × 30.82M shares outstanding
- 52-week range
- ₹17.05 – ₹36.80 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹192,553 INRMedian day 5,311 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PIONEEREMB · Home | ₹18.45 INR | -0.86 (-4.5%) | 4,483 | ₹19.25 | ₹19.31 | ₹18.31 | ₹19.31 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:PIONEEREMB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.45 | -0.86 | -4.5% | ₹19.25 | ₹19.31 | ₹18.31 | 4,483 | |
| ₹19.31 | +0.56 | +3.0% | ₹19.07 | ₹19.74 | ₹19.07 | 1,106 | |
| ₹18.75 | +0.22 | +1.2% | ₹18.50 | ₹19.49 | ₹18.13 | 3,198 | |
| ₹18.53 | -0.19 | -1.0% | ₹19.09 | ₹19.09 | ₹18.32 | 7,108 | |
| ₹18.72 | +1.02 | +5.8% | ₹17.22 | ₹19.75 | ₹17.22 | 5,038 | |
| ₹17.70 | -0.09 | -0.5% | ₹17.70 | ₹17.89 | ₹17.19 | 5,337 | |
| ₹17.79 | -0.33 | -1.8% | ₹18.47 | ₹19.65 | ₹17.70 | 12,220 | |
| ₹18.12 | -0.28 | -1.5% | ₹18.40 | ₹19.40 | ₹17.20 | 4,189 | |
| ₹18.40 | +0.83 | +4.7% | ₹18.19 | ₹18.57 | ₹17.53 | 2,793 | |
| ₹17.57 | -0.41 | -2.3% | ₹17.51 | ₹18.18 | ₹17.05 | 6,009 | |
| ₹17.98 | -1.15 | -6.0% | ₹19.13 | ₹20.20 | ₹17.80 | 6,210 | |
| ₹19.13 | -0.43 | -2.2% | ₹19.50 | ₹19.99 | ₹19.06 | 912 | |
| ₹19.56 | -0.64 | -3.2% | ₹20.30 | ₹20.30 | ₹19.50 | 2,612 | |
| ₹20.20 | +0.14 | +0.7% | ₹19.82 | ₹20.90 | ₹19.81 | 1,167 | |
| ₹20.06 | +0.03 | +0.1% | ₹20.35 | ₹20.35 | ₹19.85 | 793 | |
| ₹20.03 | +0.12 | +0.6% | ₹19.95 | ₹20.29 | ₹19.60 | 5,489 | |
| ₹19.91 | -0.26 | -1.3% | ₹20.49 | ₹20.58 | ₹19.82 | 3,442 | |
| ₹20.17 | -0.41 | -2.0% | ₹20.99 | ₹20.99 | ₹19.60 | 6,426 | |
| ₹20.58 | +0.15 | +0.7% | ₹20.20 | ₹21.48 | ₹20.00 | 96,292 | |
| ₹20.43 | -0.12 | -0.6% | ₹20.99 | ₹21.00 | ₹20.22 | 2,640 | |
| ₹20.55 | -0.15 | -0.7% | ₹20.65 | ₹20.79 | ₹20.11 | 892 | |
| ₹20.70 | +0.10 | +0.5% | ₹20.30 | ₹20.79 | ₹20.10 | 329 | |
| ₹20.60 | +0.47 | +2.3% | ₹20.03 | ₹20.84 | ₹20.03 | 2,547 | |
| ₹20.13 | +0.06 | +0.3% | ₹19.86 | ₹20.98 | ₹19.86 | 2,014 | |
| ₹20.07 | 0.00 | 0.0% | ₹20.07 | ₹20.07 | ₹20.07 | 0 | |
| ₹20.07 | -0.52 | -2.5% | ₹20.50 | ₹20.70 | ₹19.66 | 23,487 | |
| ₹20.59 | -0.20 | -1.0% | ₹21.00 | ₹21.25 | ₹20.45 | 7,008 | |
| ₹20.79 | -0.36 | -1.7% | ₹21.15 | ₹21.59 | ₹20.30 | 4,907 | |
| ₹21.15 | -0.20 | -0.9% | ₹21.35 | ₹21.84 | ₹20.85 | 2,199 | |
| ₹21.35 | -0.35 | -1.6% | ₹21.60 | ₹22.36 | ₹21.15 | 5,260 | |
| ₹21.70 | -0.54 | -2.4% | ₹21.85 | ₹22.90 | ₹21.60 | 3,471 | |
| ₹22.24 | -0.04 | -0.2% | ₹22.06 | ₹23.40 | ₹21.71 | 8,501 | |
| ₹22.28 | -0.04 | -0.2% | ₹22.50 | ₹22.50 | ₹22.00 | 8,614 | |
| ₹22.32 | +0.37 | +1.7% | ₹22.22 | ₹23.35 | ₹22.03 | 15,501 | |
| ₹21.95 | +0.56 | +2.6% | ₹21.50 | ₹22.00 | ₹20.25 | 13,799 | |
| ₹21.39 | +0.38 | +1.8% | ₹21.05 | ₹21.40 | ₹20.50 | 4,931 | |
| ₹21.01 | +0.12 | +0.6% | ₹22.89 | ₹22.89 | ₹20.70 | 14,083 | |
| ₹20.89 | +0.38 | +1.9% | ₹21.25 | ₹21.25 | ₹20.76 | 2,658 | |
| ₹20.51 | 0.00 | 0.0% | ₹20.51 | ₹20.51 | ₹20.51 | 0 | |
| ₹20.51 | +0.09 | +0.4% | ₹20.42 | ₹21.40 | ₹20.24 | 7,098 | |
| ₹20.42 | -0.41 | -2.0% | ₹20.83 | ₹21.00 | ₹20.01 | 16,041 | |
| ₹20.83 | -0.19 | -0.9% | ₹21.51 | ₹21.51 | ₹20.51 | 11,385 | |
| ₹21.02 | -0.34 | -1.6% | ₹21.64 | ₹21.89 | ₹20.36 | 23,006 | |
| ₹21.36 | 0.00 | 0.0% | ₹21.36 | ₹21.36 | ₹21.36 | 0 | |
| ₹21.36 | -0.29 | -1.3% | ₹21.65 | ₹21.70 | ₹20.86 | 62,157 | |
| ₹21.65 | +0.25 | +1.2% | ₹22.00 | ₹22.00 | ₹21.25 | 18,142 | |
| ₹21.40 | -0.33 | -1.5% | ₹21.51 | ₹21.87 | ₹21.28 | 2,023 | |
| ₹21.73 | -0.03 | -0.1% | ₹21.21 | ₹22.28 | ₹21.21 | 5,284 | |
| ₹21.76 | -0.19 | -0.9% | ₹21.75 | ₹21.99 | ₹21.30 | 9,166 | |
| ₹21.95 | -0.03 | -0.1% | ₹22.00 | ₹22.00 | ₹21.75 | 5,645 | |
| ₹21.98 | +0.06 | +0.3% | ₹22.00 | ₹22.00 | ₹21.95 | 2,199 | |
| ₹21.92 | -0.06 | -0.3% | ₹22.01 | ₹22.34 | ₹21.80 | 4,992 | |
| ₹21.98 | -0.02 | -0.1% | ₹22.00 | ₹22.00 | ₹21.80 | 5,684 | |
| ₹22.00 | +0.29 | +1.3% | ₹21.50 | ₹22.45 | ₹21.42 | 5,553 | |
| ₹21.71 | -0.05 | -0.2% | ₹22.39 | ₹22.39 | ₹21.68 | 8,119 | |
| ₹21.76 | -0.27 | -1.2% | ₹22.40 | ₹22.40 | ₹21.41 | 21,808 | |
| ₹22.03 | -0.62 | -2.7% | ₹22.90 | ₹22.90 | ₹21.90 | 25,112 | |
| ₹22.65 | -0.13 | -0.6% | ₹22.61 | ₹22.79 | ₹22.56 | 6,217 | |
| ₹22.78 | -0.32 | -1.4% | ₹23.17 | ₹23.44 | ₹22.60 | 7,473 | |
| ₹23.10 | 0.00 | 0.0% | ₹23.10 | ₹23.10 | ₹23.10 | 2,918 | |
| ₹23.10 | +0.33 | +1.4% | ₹23.02 | ₹23.40 | ₹22.91 | 6,158 | |
| ₹22.77 | -0.07 | -0.3% | ₹22.84 | ₹23.39 | ₹22.41 | 1,905 | |
| ₹22.84 | 0.00 | 0.0% | ₹22.85 | ₹23.33 | ₹22.70 | 4,037 | |
| ₹22.84 | -1.09 | -4.6% | ₹23.93 | ₹24.49 | ₹22.60 | 33,829 | |
| ₹23.93 | -0.37 | -1.5% | ₹24.90 | ₹24.90 | ₹23.50 | 8,515 | |
| ₹24.30 | +0.04 | +0.2% | ₹24.26 | ₹24.89 | ₹24.00 | 668 |
- Ticker
- NSE:PIONEEREMB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (February 2022)
Investor deck · 12 slides · Feb 24, 2022
Investor Presentation (November 2021)
Investor deck · 48 slides · Nov 9, 2021
Pioneer Embroideries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 17 in all · newest Apr 7, 2025 · oldest 2021
- Decks
- 2 decks · latest Feb 24, 2022
Where Pioneer Embroideries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PIONEEREMB · Home listing · This page | NSE | India | INR |
| BSE:PIONEEREMB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pioneer Embroideries Limited.