Stock listing
NSE:PIGL Power & Instrumentation (Gujarat) Ltd. Share Price
Home listing (NSE) of Power & Instrumentation (Gujarat) Ltd.
Follow Power & Instrumentation (Gujarat) Ltd. into a list and get an email when it puts out news.
Share price · NSE:PIGL
₹91.61 INR -5.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₹86.26 – ₹98.00 INROct 30, 2026
- Volume
- 73,965 sharesOct 30, 2026
- Market cap
- ₹1.94B INRAt the close on Oct 30, 2026 · price × 21.17M shares outstanding
- 52-week range
- ₹85.16 – ₹165.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.90M INRMedian day 42,977 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PIGL · Home | ₹91.61 INR | -5.00 (-5.2%) | 73,965 | ₹98.00 | ₹98.00 | ₹86.26 | ₹96.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PIGL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹91.61 | -5.00 | -5.2% | ₹98.00 | ₹98.00 | ₹86.26 | 73,965 | |
| ₹96.61 | +6.88 | +7.7% | ₹91.89 | ₹97.90 | ₹90.00 | 36,313 | |
| ₹89.73 | -0.33 | -0.4% | ₹92.80 | ₹92.80 | ₹89.25 | 17,559 | |
| ₹90.06 | +0.06 | +0.1% | ₹92.00 | ₹92.05 | ₹87.56 | 32,648 | |
| ₹90.00 | +1.36 | +1.5% | ₹85.16 | ₹93.00 | ₹85.16 | 30,498 | |
| ₹88.64 | -1.67 | -1.8% | ₹94.29 | ₹94.29 | ₹88.00 | 35,512 | |
| ₹90.31 | -4.80 | -5.0% | ₹94.51 | ₹95.18 | ₹90.00 | 26,268 | |
| ₹95.11 | -2.24 | -2.3% | ₹98.00 | ₹99.45 | ₹94.25 | 57,612 | |
| ₹97.35 | +2.83 | +3.0% | ₹94.05 | ₹98.20 | ₹93.20 | 48,765 | |
| ₹94.52 | +2.69 | +2.9% | ₹92.30 | ₹95.00 | ₹91.25 | 54,311 | |
| ₹91.83 | -0.28 | -0.3% | ₹92.04 | ₹94.43 | ₹91.15 | 13,593 | |
| ₹92.11 | -1.28 | -1.4% | ₹95.00 | ₹95.00 | ₹91.00 | 46,745 | |
| ₹93.39 | -0.99 | -1.0% | ₹94.97 | ₹95.00 | ₹90.90 | 25,360 | |
| ₹94.38 | +0.23 | +0.2% | ₹96.95 | ₹96.95 | ₹94.00 | 11,961 | |
| ₹94.15 | -2.07 | -2.2% | ₹96.19 | ₹96.22 | ₹93.00 | 31,251 | |
| ₹96.22 | -0.87 | -0.9% | ₹97.00 | ₹97.36 | ₹95.00 | 15,538 | |
| ₹97.09 | -1.33 | -1.4% | ₹96.00 | ₹98.61 | ₹96.00 | 30,138 | |
| ₹98.42 | +3.87 | +4.1% | ₹95.40 | ₹99.00 | ₹94.00 | 66,437 | |
| ₹94.55 | +0.68 | +0.7% | ₹93.87 | ₹96.98 | ₹93.00 | 27,104 | |
| ₹93.87 | 0.00 | 0.0% | ₹93.87 | ₹93.87 | ₹93.87 | 0 | |
| ₹93.87 | -2.47 | -2.6% | ₹96.00 | ₹97.30 | ₹92.26 | 40,347 | |
| ₹96.34 | -0.58 | -0.6% | ₹96.70 | ₹98.71 | ₹95.50 | 34,714 | |
| ₹96.92 | +0.92 | +1.0% | ₹95.90 | ₹98.99 | ₹94.90 | 41,941 | |
| ₹96.00 | -4.47 | -4.4% | ₹100.47 | ₹101.00 | ₹95.15 | 102,154 | |
| ₹100.47 | -2.16 | -2.1% | ₹102.63 | ₹102.63 | ₹99.50 | 88,650 | |
| ₹102.63 | +2.71 | +2.7% | ₹99.70 | ₹104.50 | ₹98.01 | 99,510 | |
| ₹99.92 | -1.14 | -1.1% | ₹100.05 | ₹101.75 | ₹99.32 | 19,603 | |
| ₹101.06 | +0.01 | 0.0% | ₹101.90 | ₹102.00 | ₹99.90 | 19,598 | |
| ₹101.05 | +1.56 | +1.6% | ₹98.01 | ₹102.50 | ₹98.01 | 42,185 | |
| ₹99.49 | -0.27 | -0.3% | ₹99.76 | ₹102.77 | ₹99.11 | 20,728 | |
| ₹99.76 | -1.98 | -1.9% | ₹101.60 | ₹103.45 | ₹99.33 | 28,993 | |
| ₹101.74 | +2.20 | +2.2% | ₹99.99 | ₹106.00 | ₹97.82 | 75,040 | |
| ₹99.54 | -2.56 | -2.5% | ₹102.90 | ₹104.90 | ₹98.60 | 104,396 | |
| ₹102.10 | 0.00 | 0.0% | ₹102.10 | ₹102.10 | ₹102.10 | 0 | |
| ₹102.10 | -2.01 | -1.9% | ₹104.00 | ₹105.99 | ₹102.00 | 81,976 | |
| ₹104.11 | -0.87 | -0.8% | ₹104.90 | ₹106.97 | ₹103.41 | 58,444 | |
| ₹104.98 | +8.85 | +9.2% | ₹98.40 | ₹109.73 | ₹98.40 | 332,177 | |
| ₹96.13 | -2.22 | -2.3% | ₹98.35 | ₹98.58 | ₹95.50 | 44,872 | |
| ₹98.35 | -0.43 | -0.4% | ₹100.90 | ₹100.90 | ₹97.81 | 63,190 | |
| ₹98.78 | -1.05 | -1.1% | ₹101.80 | ₹101.80 | ₹98.20 | 28,460 | |
| ₹99.83 | +0.55 | +0.6% | ₹98.61 | ₹104.00 | ₹98.61 | 31,832 | |
| ₹99.28 | -0.40 | -0.4% | ₹99.51 | ₹103.88 | ₹98.61 | 16,989 | |
| ₹99.68 | -0.48 | -0.5% | ₹100.25 | ₹102.00 | ₹99.00 | 40,325 | |
| ₹100.16 | -1.98 | -1.9% | ₹104.89 | ₹104.89 | ₹100.00 | 32,567 | |
| ₹102.14 | +0.29 | +0.3% | ₹103.76 | ₹103.79 | ₹101.58 | 14,912 | |
| ₹101.85 | +0.44 | +0.4% | ₹103.00 | ₹106.00 | ₹101.00 | 23,137 | |
| ₹101.41 | -1.22 | -1.2% | ₹105.00 | ₹105.00 | ₹100.50 | 62,224 | |
| ₹102.63 | +0.23 | +0.2% | ₹102.81 | ₹106.74 | ₹101.00 | 68,201 | |
| ₹102.40 | -1.32 | -1.3% | ₹103.00 | ₹105.09 | ₹101.50 | 62,317 | |
| ₹103.72 | -0.08 | -0.1% | ₹102.20 | ₹105.98 | ₹102.20 | 30,482 | |
| ₹103.80 | -1.20 | -1.1% | ₹105.00 | ₹107.00 | ₹102.21 | 39,587 | |
| ₹105.00 | -1.21 | -1.1% | ₹105.05 | ₹108.74 | ₹102.11 | 122,933 | |
| ₹106.21 | +1.59 | +1.5% | ₹105.17 | ₹109.38 | ₹105.14 | 81,795 | |
| ₹104.62 | -1.74 | -1.6% | ₹103.98 | ₹105.82 | ₹101.59 | 91,235 | |
| ₹106.36 | -0.82 | -0.8% | ₹109.24 | ₹109.90 | ₹105.10 | 38,955 | |
| ₹107.18 | -5.34 | -4.7% | ₹113.20 | ₹113.23 | ₹106.50 | 89,220 | |
| ₹112.52 | +2.19 | +2.0% | ₹111.00 | ₹114.99 | ₹111.00 | 179,738 | |
| ₹110.33 | +0.83 | +0.8% | ₹111.10 | ₹111.91 | ₹107.02 | 74,563 | |
| ₹109.50 | -2.76 | -2.5% | ₹112.26 | ₹112.26 | ₹107.10 | 64,172 | |
| ₹112.26 | +6.55 | +6.2% | ₹106.77 | ₹113.80 | ₹104.71 | 237,433 | |
| ₹105.71 | -2.82 | -2.6% | ₹108.21 | ₹109.86 | ₹104.15 | 45,558 | |
| ₹108.53 | -2.09 | -1.9% | ₹112.58 | ₹112.58 | ₹107.84 | 47,599 | |
| ₹110.62 | -0.21 | -0.2% | ₹111.00 | ₹113.80 | ₹109.26 | 55,651 | |
| ₹110.83 | +6.51 | +6.2% | ₹104.32 | ₹113.71 | ₹103.56 | 121,633 | |
| ₹104.32 | +2.09 | +2.0% | ₹102.00 | ₹105.78 | ₹101.08 | 43,769 | |
| ₹102.23 | -3.21 | -3.0% | ₹106.42 | ₹106.42 | ₹100.60 | 69,086 |
- Ticker
- NSE:PIGL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 14, 2026
Press Release Feb 13 2026
Latest deck · Feb 16, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides
Latest news
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹119.75 (-7.8%) on Feb 16, 2026
Press Release Nov 27 2025
Nov 27, 2025
Closed ₹151.85 (+0.6%) on Nov 28, 2025
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹158.12 (+0.6%) on Nov 17, 2025
Decks
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 16, 2026
Q2 FY26 Earnings Presentation
Earnings · 33 slides · Nov 15, 2025
Q1 FY26 Earnings Presentation
Earnings · 43 slides · Aug 14, 2025
H1 FY25 Earnings Presentation
Earnings · 46 slides · June 2025
Power & Instrumentation (Gujarat) Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 28 in all · newest Feb 14, 2026 · oldest 2024
- Decks
- 12 decks · latest Feb 16, 2026
Where Power & Instrumentation (Gujarat) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PIGL · Home listing · This page | NSE | India | INR |
| BSE:PIGL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Power & Instrumentation (Gujarat) Ltd.