Stock listing
NSE:PIDILITIND Pidilite Industries Limited Share Price
Home listing (NSE) of Pidilite Industries Limited
Follow Pidilite Industries Limited into a list and get an email when it puts out news.
Share price · NSE:PIDILITIND
₹1,461.60 INR +39.60 (+2.8%)
Close on Oct 30, 2026
- Day range
- ₹1,400.20 – ₹1,461.60 INROct 30, 2026
- Volume
- 796,221 sharesOct 30, 2026
- Market cap
- ₹1.49T INRAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
- 52-week range
- ₹1,259.00 – ₹1,707.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.29B INRMedian day 637,939 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PIDILITIND · Home | ₹1,461.60 INR | +39.60 (+2.8%) | 796,221 | ₹1,421.10 | ₹1,461.60 | ₹1,400.20 | ₹1,422.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PIDILITIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,461.60 | +39.60 | +2.8% | ₹1,421.10 | ₹1,461.60 | ₹1,400.20 | 796,221 | |
| ₹1,422.00 | +32.40 | +2.3% | ₹1,385.00 | ₹1,428.60 | ₹1,342.30 | 3,136,525 | |
| ₹1,389.60 | -60.40 | -4.2% | ₹1,457.00 | ₹1,457.00 | ₹1,389.60 | 1,205,751 | |
| ₹1,450.00 | -28.00 | -1.9% | ₹1,477.90 | ₹1,477.90 | ₹1,443.20 | 630,241 | |
| ₹1,478.00 | -9.70 | -0.7% | ₹1,477.00 | ₹1,484.30 | ₹1,460.00 | 754,341 | |
| ₹1,487.70 | +6.50 | +0.4% | ₹1,479.60 | ₹1,487.70 | ₹1,455.90 | 308,196 | |
| ₹1,481.20 | -3.70 | -0.2% | ₹1,470.00 | ₹1,481.20 | ₹1,450.50 | 483,066 | |
| ₹1,484.90 | +2.30 | +0.2% | ₹1,482.60 | ₹1,489.80 | ₹1,460.30 | 520,740 | |
| ₹1,482.60 | -20.20 | -1.3% | ₹1,505.00 | ₹1,506.00 | ₹1,477.10 | 413,687 | |
| ₹1,502.80 | -2.20 | -0.1% | ₹1,514.00 | ₹1,514.00 | ₹1,490.10 | 547,518 | |
| ₹1,505.00 | +5.50 | +0.4% | ₹1,495.00 | ₹1,514.00 | ₹1,492.30 | 640,097 | |
| ₹1,499.50 | +1.90 | +0.1% | ₹1,496.00 | ₹1,506.20 | ₹1,485.20 | 836,589 | |
| ₹1,497.60 | +19.90 | +1.3% | ₹1,477.70 | ₹1,497.60 | ₹1,465.70 | 529,990 | |
| ₹1,477.70 | -4.30 | -0.3% | ₹1,495.00 | ₹1,499.80 | ₹1,462.00 | 533,424 | |
| ₹1,482.00 | +21.90 | +1.5% | ₹1,466.40 | ₹1,488.90 | ₹1,466.10 | 312,874 | |
| ₹1,460.10 | -28.40 | -1.9% | ₹1,485.00 | ₹1,498.00 | ₹1,460.10 | 985,340 | |
| ₹1,488.50 | -32.00 | -2.1% | ₹1,515.00 | ₹1,515.00 | ₹1,483.10 | 537,272 | |
| ₹1,520.50 | +32.80 | +2.2% | ₹1,485.90 | ₹1,524.60 | ₹1,472.80 | 608,466 | |
| ₹1,487.70 | +23.70 | +1.6% | ₹1,464.20 | ₹1,487.70 | ₹1,458.20 | 843,401 | |
| ₹1,464.00 | -1.10 | -0.1% | ₹1,468.10 | ₹1,486.90 | ₹1,456.80 | 867,267 | |
| ₹1,465.10 | +4.10 | +0.3% | ₹1,481.00 | ₹1,496.90 | ₹1,465.10 | 940,925 | |
| ₹1,461.00 | -42.00 | -2.8% | ₹1,493.00 | ₹1,500.40 | ₹1,461.00 | 1,073,488 | |
| ₹1,503.00 | -14.20 | -0.9% | ₹1,508.00 | ₹1,508.00 | ₹1,486.80 | 585,752 | |
| ₹1,517.20 | -4.80 | -0.3% | ₹1,525.00 | ₹1,530.00 | ₹1,495.70 | 503,315 | |
| ₹1,522.00 | -66.10 | -4.2% | ₹1,561.00 | ₹1,579.00 | ₹1,517.50 | 1,259,222 | |
| ₹1,588.10 | +15.40 | +1.0% | ₹1,575.10 | ₹1,591.70 | ₹1,575.10 | 536,262 | |
| ₹1,572.70 | -0.50 | 0.0% | ₹1,576.30 | ₹1,587.00 | ₹1,562.70 | 482,511 | |
| ₹1,573.20 | +1.10 | +0.1% | ₹1,598.00 | ₹1,598.00 | ₹1,573.20 | 240,443 | |
| ₹1,572.10 | +20.60 | +1.3% | ₹1,559.90 | ₹1,598.90 | ₹1,559.90 | 1,142,486 | |
| ₹1,551.50 | +7.70 | +0.5% | ₹1,543.00 | ₹1,561.10 | ₹1,535.00 | 354,203 | |
| ₹1,543.80 | +22.70 | +1.5% | ₹1,521.20 | ₹1,546.90 | ₹1,521.20 | 573,360 | |
| ₹1,521.10 | -45.80 | -2.9% | ₹1,566.90 | ₹1,575.70 | ₹1,521.10 | 455,854 | |
| ₹1,566.90 | -2.10 | -0.1% | ₹1,550.00 | ₹1,567.90 | ₹1,540.40 | 389,368 | |
| ₹1,569.00 | -3.00 | -0.2% | ₹1,572.00 | ₹1,577.90 | ₹1,553.50 | 475,698 | |
| ₹1,572.00 | -21.00 | -1.3% | ₹1,579.00 | ₹1,585.60 | ₹1,566.00 | 276,995 | |
| ₹1,593.00 | +18.00 | +1.1% | ₹1,579.80 | ₹1,593.00 | ₹1,565.00 | 738,063 | |
| ₹1,575.00 | -54.50 | -3.3% | ₹1,625.90 | ₹1,628.90 | ₹1,575.00 | 591,643 | |
| ₹1,629.50 | -8.80 | -0.5% | ₹1,635.20 | ₹1,638.30 | ₹1,625.00 | 605,836 | |
| ₹1,638.30 | +1.30 | +0.1% | ₹1,633.00 | ₹1,638.30 | ₹1,621.20 | 578,059 | |
| ₹1,637.00 | -6.50 | -0.4% | ₹1,639.00 | ₹1,639.50 | ₹1,624.10 | 635,780 | |
| ₹1,643.50 | -44.20 | -2.6% | ₹1,675.00 | ₹1,675.50 | ₹1,637.50 | 990,170 | |
| ₹1,687.70 | +58.20 | +3.6% | ₹1,625.10 | ₹1,687.70 | ₹1,612.40 | 1,907,573 | |
| ₹1,629.50 | -26.50 | -1.6% | ₹1,656.00 | ₹1,658.50 | ₹1,617.00 | 449,546 | |
| ₹1,656.00 | +6.00 | +0.4% | ₹1,650.00 | ₹1,668.50 | ₹1,640.00 | 852,620 | |
| ₹1,650.00 | -1.10 | -0.1% | ₹1,651.30 | ₹1,669.60 | ₹1,641.00 | 617,323 | |
| ₹1,651.10 | -8.90 | -0.5% | ₹1,660.00 | ₹1,660.00 | ₹1,636.60 | 456,825 | |
| ₹1,660.00 | +11.00 | +0.7% | ₹1,646.00 | ₹1,660.00 | ₹1,638.00 | 554,272 | |
| ₹1,649.00 | -11.00 | -0.7% | ₹1,648.50 | ₹1,664.40 | ₹1,644.10 | 732,973 | |
| ₹1,660.00 | +10.00 | +0.6% | ₹1,658.50 | ₹1,666.90 | ₹1,647.50 | 419,940 | |
| ₹1,650.00 | -24.00 | -1.4% | ₹1,670.00 | ₹1,673.00 | ₹1,644.10 | 1,011,213 | |
| ₹1,674.00 | +5.00 | +0.3% | ₹1,665.00 | ₹1,674.00 | ₹1,657.30 | 655,495 | |
| ₹1,669.00 | -24.00 | -1.4% | ₹1,689.80 | ₹1,700.00 | ₹1,667.30 | 701,061 | |
| ₹1,693.00 | -3.10 | -0.2% | ₹1,690.10 | ₹1,707.50 | ₹1,684.40 | 680,220 | |
| ₹1,696.10 | -5.40 | -0.3% | ₹1,701.50 | ₹1,702.90 | ₹1,682.10 | 570,793 | |
| ₹1,701.50 | +15.70 | +0.9% | ₹1,685.80 | ₹1,701.50 | ₹1,679.00 | 1,724,562 | |
| ₹1,685.80 | +0.80 | 0.0% | ₹1,684.00 | ₹1,686.30 | ₹1,663.60 | 1,131,653 | |
| ₹1,685.00 | +25.00 | +1.5% | ₹1,660.00 | ₹1,685.40 | ₹1,652.80 | 880,089 | |
| ₹1,660.00 | -26.00 | -1.5% | ₹1,675.00 | ₹1,675.00 | ₹1,648.10 | 917,427 | |
| ₹1,686.00 | +21.00 | +1.3% | ₹1,658.00 | ₹1,686.40 | ₹1,652.00 | 1,808,445 | |
| ₹1,665.00 | +45.00 | +2.8% | ₹1,638.00 | ₹1,665.00 | ₹1,613.90 | 1,984,248 | |
| ₹1,620.00 | -22.50 | -1.4% | ₹1,642.50 | ₹1,659.00 | ₹1,602.00 | 2,924,363 | |
| ₹1,642.50 | +34.80 | +2.2% | ₹1,623.00 | ₹1,642.50 | ₹1,622.00 | 653,565 | |
| ₹1,607.70 | -22.30 | -1.4% | ₹1,630.50 | ₹1,637.90 | ₹1,601.00 | 821,463 | |
| ₹1,630.00 | 0.00 | 0.0% | ₹1,636.00 | ₹1,636.00 | ₹1,619.10 | 1,113,810 |
- Ticker
- NSE:PIDILITIND
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Pidilite Industries Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 42 slides
Latest news
Pidilite Industries Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release".
Oct 28, 2026
Closed ₹1,422.00 (+2.3%) on Oct 29, 2026
Pidilite Industries Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1,503.00 (-0.9%) on Sep 28, 2026
Pidilite Industries Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹1,620.00 (-1.4%) on Aug 4, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹1,472.00 (+0.7%) on May 8, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹1,463.00 (+2.3%) on Feb 4, 2026
Press Release Nov 26 2025
Nov 26, 2025
Closed ₹1,470.10 (-0.7%) on Nov 27, 2025
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹1,448.00 (-2.6%) on Oct 31, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 42 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 46 slides · May 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 7, 2026
Pidilite Industries Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 83 decks · latest Oct 28, 2026
Where Pidilite Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PIDILITIND · Home listing · This page | NSE | India | INR |
| BSE:PIDILITIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pidilite Industries Limited.