Stock listing

NSE:PHOGLOBAL Phoenix Overseas Limited Share Price

Follow Phoenix Overseas Limited into a list and get an email when it puts out news.

Share price · NSE:PHOGLOBAL

₹15.45 INR +0.45 (+3.0%)

Close on Oct 28, 2026

Past year -24.1% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: ₹14.30 – ₹15.45 INROct 28, 2026
Volume: 6,000 sharesOct 28, 2026
52-week range: ₹13.20 – ₹25.50 INRLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: ₹162,021 INRMedian day 6,000 shares · last 3 months, Jul 29, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 28, 2026 · NSE:PHOGLOBAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	₹15.45	+0.45	+3.0%	₹14.30	₹15.45	₹14.30	6,000
Fri, Oct 23	₹15.00	-0.05	-0.3%	₹15.05	₹15.45	₹14.55	12,000
Thu, Oct 22	₹15.05	-1.20	-7.4%	₹15.70	₹15.70	₹14.50	14,000
Wed, Oct 21	₹16.25	-0.10	-0.6%	₹15.05	₹16.25	₹15.05	6,000
Thu, Oct 15	₹16.35	+0.35	+2.2%	₹15.05	₹16.50	₹15.05	16,000
Tue, Oct 13	₹16.00	+1.00	+6.7%	₹14.50	₹17.65	₹14.50	32,000
Mon, Oct 12	₹15.00	0.00	0.0%	₹15.00	₹15.00	₹15.00	2,000
Fri, Oct 9	₹15.00	+0.20	+1.4%	₹15.40	₹16.45	₹15.00	10,000
Thu, Oct 8	₹14.80	+0.10	+0.7%	₹14.15	₹14.80	₹14.15	6,000
Wed, Oct 7	₹14.70	-0.50	-3.3%	₹14.75	₹14.75	₹14.65	6,000
Tue, Oct 6	₹15.20	-1.30	-7.9%	₹14.70	₹15.20	₹14.65	14,000
Wed, Sep 30	₹16.50	-0.55	-3.2%	₹16.85	₹16.85	₹16.50	4,000
Tue, Sep 29	₹17.05	+1.05	+6.6%	₹16.00	₹17.05	₹16.00	4,000
Fri, Sep 25	₹16.00	0.00	0.0%	₹16.00	₹16.00	₹16.00	2,000
Thu, Sep 24	₹16.00	-0.30	-1.8%	₹16.00	₹16.00	₹16.00	2,000
Wed, Sep 23	₹16.30	+1.40	+9.4%	₹15.30	₹17.70	₹15.30	58,000
Fri, Sep 18	₹14.90	+0.40	+2.8%	₹15.25	₹15.25	₹14.90	4,000
Thu, Sep 17	₹14.50	+0.50	+3.6%	₹14.50	₹15.80	₹14.50	22,000
Wed, Sep 16	₹14.00	-0.20	-1.4%	₹13.90	₹14.00	₹13.90	4,000
Wed, Sep 9	₹14.20	+0.05	+0.4%	₹13.35	₹14.20	₹13.35	10,000
Tue, Sep 8	₹14.15	-0.10	-0.7%	₹14.25	₹14.25	₹14.15	6,000
Thu, Sep 3	₹14.25	+0.05	+0.4%	₹15.55	₹15.55	₹14.25	10,000
Wed, Sep 2	₹14.20	+0.35	+2.5%	₹13.80	₹14.20	₹13.80	8,000
Tue, Sep 1	₹13.85	-0.30	-2.1%	₹13.85	₹13.95	₹13.85	10,000
Mon, Aug 31	₹14.15	-1.05	-6.9%	₹15.35	₹15.35	₹13.20	82,000
Fri, Aug 28	₹15.20	-0.80	-5.0%	₹15.20	₹15.20	₹15.20	2,000
Thu, Aug 27	₹16.00	0.00	0.0%	₹15.95	₹16.00	₹15.95	4,000
Tue, Aug 25	₹16.00	+0.50	+3.2%	₹16.00	₹16.00	₹16.00	2,000
Mon, Aug 24	₹15.50	-0.50	-3.1%	₹15.55	₹15.55	₹15.40	6,000
Fri, Aug 21	₹16.00	0.00	0.0%	₹16.00	₹16.00	₹16.00	2,000
Thu, Aug 20	₹16.00	+0.50	+3.2%	₹15.60	₹16.00	₹15.60	10,000
Wed, Aug 19	₹15.50	0.00	0.0%	₹15.50	₹15.50	₹15.50	2,000
Tue, Aug 18	₹15.50	-0.30	-1.9%	₹15.50	₹15.60	₹15.05	16,000
Mon, Aug 17	₹15.80	0.00	0.0%	₹13.45	₹15.80	₹13.45	4,000
Fri, Aug 14	₹15.80	-0.05	-0.3%	₹15.80	₹15.80	₹15.80	2,000
Mon, Aug 10	₹15.85	-0.55	-3.4%	₹15.90	₹15.90	₹15.85	4,000
Thu, Aug 6	₹16.40	+0.40	+2.5%	₹16.40	₹16.40	₹16.40	2,000
Wed, Aug 5	₹16.00	+0.05	+0.3%	₹16.10	₹16.10	₹16.00	8,000
Tue, Aug 4	₹15.95	+0.30	+1.9%	₹16.50	₹16.50	₹15.90	14,000
Fri, Jul 31	₹15.65	-0.40	-2.5%	₹15.70	₹15.85	₹15.65	12,000
Thu, Jul 30	₹16.05	-0.95	-5.6%	₹16.05	₹16.05	₹16.05	2,000
Wed, Jul 29	₹17.00	+0.50	+3.0%	₹16.90	₹17.00	₹16.90	4,000

Ticker: NSE:PHOGLOBAL
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: NSE
Currency: INR

Phoenix Overseas Limited on 6ix

Sector: Industrials
Industry: Trading & distribution