Stock listing
NSE:PHANTOMFX Phantom Digital Effects Ltd. Share Price
Follow Phantom Digital Effects Ltd. into a list and get an email when it puts out news.
Share price · NSE:PHANTOMFX
₹86.75 INR -1.40 (-1.6%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹85.35 – ₹94.85 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 18,600 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹80.00 – ₹311.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹3.85M INRMedian day 19,800 shares · 2 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:PHANTOMFX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹88.15 | -7.85 | -8.2% | ₹93.00 | ₹96.00 | ₹86.10 | 27,900 | |
| ₹96.00 | +0.45 | +0.5% | ₹101.90 | ₹107.90 | ₹94.95 | 70,500 | |
| ₹95.55 | -2.30 | -2.4% | ₹95.50 | ₹108.00 | ₹95.00 | 40,500 | |
| ₹97.85 | -5.30 | -5.1% | ₹105.00 | ₹105.00 | ₹97.15 | 18,000 | |
| ₹103.15 | +4.25 | +4.3% | ₹95.55 | ₹106.00 | ₹95.55 | 16,200 | |
| ₹98.90 | +6.60 | +7.2% | ₹91.60 | ₹102.95 | ₹91.60 | 45,000 | |
| ₹92.30 | -4.65 | -4.8% | ₹94.10 | ₹97.00 | ₹92.30 | 14,400 | |
| ₹96.95 | -2.70 | -2.7% | ₹99.70 | ₹99.70 | ₹95.05 | 11,700 | |
| ₹99.65 | -11.15 | -10.1% | ₹111.50 | ₹112.50 | ₹99.00 | 29,400 | |
| ₹110.80 | +14.10 | +14.6% | ₹98.05 | ₹116.00 | ₹97.00 | 122,100 | |
| ₹96.70 | +14.60 | +17.8% | ₹82.00 | ₹98.50 | ₹80.00 | 66,600 | |
| ₹82.10 | -2.80 | -3.3% | ₹84.90 | ₹85.00 | ₹81.25 | 15,300 | |
| ₹84.90 | -1.30 | -1.5% | ₹89.00 | ₹91.00 | ₹84.00 | 17,400 | |
| ₹86.20 | 0.00 | 0.0% | ₹86.20 | ₹86.20 | ₹86.20 | 0 | |
| ₹86.20 | -2.05 | -2.3% | ₹88.00 | ₹89.30 | ₹84.00 | 18,300 | |
| ₹88.25 | +0.25 | +0.3% | ₹88.25 | ₹90.00 | ₹86.95 | 17,400 | |
| ₹88.00 | +0.25 | +0.3% | ₹87.00 | ₹89.00 | ₹83.00 | 15,000 | |
| ₹87.75 | -2.25 | -2.5% | ₹90.00 | ₹91.90 | ₹86.00 | 18,600 | |
| ₹90.00 | -0.60 | -0.7% | ₹88.00 | ₹91.40 | ₹85.10 | 33,300 | |
| ₹90.60 | -1.05 | -1.1% | ₹90.70 | ₹95.45 | ₹89.25 | 7,500 | |
| ₹91.65 | -1.30 | -1.4% | ₹91.00 | ₹96.40 | ₹91.00 | 28,200 | |
| ₹92.95 | +0.55 | +0.6% | ₹92.10 | ₹94.00 | ₹91.00 | 10,200 | |
| ₹92.40 | -3.10 | -3.2% | ₹94.10 | ₹95.00 | ₹91.50 | 23,100 | |
| ₹95.50 | -3.95 | -4.0% | ₹100.00 | ₹103.50 | ₹94.05 | 18,300 | |
| ₹99.45 | +5.55 | +5.9% | ₹96.00 | ₹103.05 | ₹96.00 | 23,700 | |
| ₹93.90 | 0.00 | 0.0% | ₹92.95 | ₹95.00 | ₹88.20 | 93,300 | |
| ₹93.90 | -18.45 | -16.4% | ₹109.00 | ₹112.00 | ₹92.50 | 158,100 | |
| ₹112.35 | 0.00 | 0.0% | ₹112.35 | ₹112.35 | ₹112.35 | 0 | |
| ₹112.35 | -3.40 | -2.9% | ₹116.55 | ₹117.50 | ₹106.25 | 43,800 | |
| ₹115.75 | +0.55 | +0.5% | ₹113.10 | ₹115.90 | ₹112.00 | 43,500 | |
| ₹115.20 | -0.75 | -0.6% | ₹113.00 | ₹118.40 | ₹112.00 | 23,400 | |
| ₹115.95 | -0.05 | 0.0% | ₹115.00 | ₹117.00 | ₹114.50 | 3,000 | |
| ₹116.00 | -0.85 | -0.7% | ₹116.90 | ₹117.00 | ₹113.30 | 33,000 | |
| ₹116.85 | +3.90 | +3.5% | ₹112.25 | ₹119.80 | ₹112.25 | 31,200 | |
| ₹112.95 | -3.10 | -2.7% | ₹117.55 | ₹117.55 | ₹112.70 | 39,000 | |
| ₹116.05 | -3.90 | -3.3% | ₹117.35 | ₹118.30 | ₹114.05 | 15,300 | |
| ₹119.95 | +0.95 | +0.8% | ₹124.00 | ₹124.25 | ₹118.60 | 17,100 | |
| ₹119.00 | -1.70 | -1.4% | ₹120.00 | ₹120.70 | ₹117.05 | 18,300 | |
| ₹120.70 | +3.65 | +3.1% | ₹115.50 | ₹122.50 | ₹115.15 | 12,600 | |
| ₹117.05 | -1.25 | -1.1% | ₹115.50 | ₹120.00 | ₹115.50 | 19,800 | |
| ₹118.30 | -1.70 | -1.4% | ₹121.20 | ₹122.80 | ₹117.15 | 27,900 | |
| ₹120.00 | -0.80 | -0.7% | ₹123.75 | ₹125.00 | ₹118.95 | 25,800 | |
| ₹120.80 | -7.30 | -5.7% | ₹128.25 | ₹130.50 | ₹119.00 | 36,300 | |
| ₹128.10 | -7.90 | -5.8% | ₹136.00 | ₹136.00 | ₹125.05 | 11,100 | |
| ₹136.00 | +2.55 | +1.9% | ₹135.00 | ₹138.00 | ₹133.00 | 16,800 | |
| ₹133.45 | +9.35 | +7.5% | ₹130.00 | ₹134.90 | ₹126.00 | 45,300 | |
| ₹124.10 | +1.70 | +1.4% | ₹123.80 | ₹133.95 | ₹122.85 | 39,000 | |
| ₹122.40 | -20.00 | -14.0% | ₹144.30 | ₹145.00 | ₹113.95 | 166,800 | |
| ₹142.40 | +17.00 | +13.6% | ₹127.00 | ₹148.80 | ₹126.00 | 72,300 | |
| ₹125.40 | -15.00 | -10.7% | ₹140.45 | ₹142.00 | ₹125.00 | 118,500 | |
| ₹140.40 | -3.20 | -2.2% | ₹143.50 | ₹144.40 | ₹140.00 | 19,500 | |
| ₹143.60 | -4.95 | -3.3% | ₹147.00 | ₹156.00 | ₹143.00 | 32,700 | |
| ₹148.55 | -6.60 | -4.3% | ₹159.60 | ₹159.60 | ₹145.00 | 32,400 | |
| ₹155.15 | -9.85 | -6.0% | ₹163.05 | ₹167.00 | ₹154.00 | 62,100 | |
| ₹165.00 | +0.85 | +0.5% | ₹164.30 | ₹168.00 | ₹164.00 | 14,100 | |
| ₹164.15 | -3.35 | -2.0% | ₹168.00 | ₹168.00 | ₹164.00 | 15,300 | |
| ₹167.50 | +0.55 | +0.3% | ₹166.00 | ₹170.00 | ₹166.00 | 11,400 | |
| ₹166.95 | -0.75 | -0.4% | ₹168.25 | ₹171.70 | ₹165.90 | 41,400 | |
| ₹167.70 | -3.25 | -1.9% | ₹170.95 | ₹172.00 | ₹165.05 | 15,300 | |
| ₹170.95 | -2.20 | -1.3% | ₹173.00 | ₹175.00 | ₹169.00 | 18,300 | |
| ₹173.15 | -6.80 | -3.8% | ₹176.00 | ₹177.00 | ₹173.00 | 4,200 | |
| ₹179.95 | -7.30 | -3.9% | ₹181.40 | ₹182.65 | ₹175.00 | 14,700 | |
| ₹187.25 | +15.90 | +9.3% | ₹172.00 | ₹197.90 | ₹172.00 | 21,300 | |
| ₹171.35 | -0.85 | -0.5% | ₹172.20 | ₹176.40 | ₹170.00 | 9,900 | |
| ₹172.20 | -3.30 | -1.9% | ₹175.50 | ₹175.50 | ₹171.00 | 12,000 |
- Ticker
- NSE:PHANTOMFX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 17, 2026
Zee to invest ₹116 crore in PhantomFX to expand animation and VFX business
Latest deck · Nov 21, 2025
H1 FY26 Earnings Presentation
Earnings · 48 slides
Latest news
Zee to invest ₹116 crore in PhantomFX to expand animation and VFX business
Apr 17, 2026
Closed ₹225.00 (+0.1%) on Apr 20, 2026
Phantom Digital Effects Ltd Secured Projects With Aggregate Value Of 230 Million Rupees
Apr 9, 2026
Closed ₹192.35 (-4.0%) on Apr 9, 2026
Phantom Digital Effects Clarifies Receipt Of Income Tax Summons
Mar 2, 2026
Closed ₹193.05 (-4.1%) on Mar 4, 2026
Phantom Digital Effects Buys Milk Visual Effects Limited
Oct 29, 2025
Closed ₹237.10 (+1.0%) on Oct 29, 2025
Decks
H1 FY26 Earnings Presentation
Earnings · 48 slides · Nov 21, 2025
Investor Presentation (September 2025)
Investor deck · 30 slides · Sep 23, 2025
H1 FY25 Earnings Presentation
Earnings · 44 slides · Nov 16, 2024
Q1 FY25 Earnings Presentation
Earnings · 43 slides · Aug 19, 2024
Phantom Digital Effects Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 17, 2026 · oldest 2025
- Decks
- 6 decks · latest Nov 21, 2025
Log in to ask 6ix AI your own questions about Phantom Digital Effects Ltd.