Stock listing
NSE:PGHL Procter & Gamble Health Ltd. Share Price
Home listing (NSE) of Procter & Gamble Health Ltd.
Follow Procter & Gamble Health Ltd. into a list and get an email when it puts out news.
Share price · NSE:PGHL
₹5,738.00 INR -121.00 (-2.1%)
Close on Nov 4, 2026
- Day range
- ₹5,655.00 – ₹5,999.00 INRNov 4, 2026
- Volume
- 9,415 sharesNov 4, 2026
- Market cap
- ₹95.25B INRAt the close on Nov 4, 2026 · price × 16.60M shares outstanding
- 52-week range
- ₹4,707.00 – ₹6,975.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹82.31M INRMedian day 8,732 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PGHL · Home | ₹5,738.00 INR | -121.00 (-2.1%) | 9,415 | ₹5,999.00 | ₹5,999.00 | ₹5,655.00 | ₹5,859.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:PGHL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,738.00 | -121.00 | -2.1% | ₹5,999.00 | ₹5,999.00 | ₹5,655.00 | 9,415 | |
| ₹5,859.00 | +31.00 | +0.5% | ₹5,770.50 | ₹5,895.00 | ₹5,684.50 | 27,136 | |
| ₹5,828.00 | +157.50 | +2.8% | ₹5,655.50 | ₹6,036.50 | ₹5,614.50 | 84,696 | |
| ₹5,670.50 | +157.00 | +2.8% | ₹5,501.50 | ₹5,731.00 | ₹5,442.50 | 13,619 | |
| ₹5,513.50 | +114.50 | +2.1% | ₹5,399.00 | ₹5,540.00 | ₹5,380.50 | 5,663 | |
| ₹5,399.00 | -90.00 | -1.6% | ₹5,475.00 | ₹5,475.00 | ₹5,346.50 | 6,327 | |
| ₹5,489.00 | +433.00 | +8.6% | ₹5,070.00 | ₹5,591.00 | ₹5,043.00 | 26,194 | |
| ₹5,056.00 | +41.00 | +0.8% | ₹5,015.00 | ₹5,136.00 | ₹4,922.00 | 9,286 | |
| ₹5,015.00 | -47.50 | -0.9% | ₹5,059.00 | ₹5,077.00 | ₹4,735.00 | 18,321 | |
| ₹5,062.50 | +14.50 | +0.3% | ₹5,015.00 | ₹5,093.00 | ₹4,978.00 | 8,364 | |
| ₹5,048.00 | -87.50 | -1.7% | ₹5,135.50 | ₹5,148.00 | ₹4,997.00 | 6,542 | |
| ₹5,135.50 | -64.50 | -1.2% | ₹5,204.50 | ₹5,211.50 | ₹5,105.50 | 5,453 | |
| ₹5,200.00 | +51.00 | +1.0% | ₹5,158.00 | ₹5,229.00 | ₹5,112.50 | 8,465 | |
| ₹5,149.00 | -83.50 | -1.6% | ₹5,258.50 | ₹5,259.00 | ₹5,122.50 | 8,366 | |
| ₹5,232.50 | -63.00 | -1.2% | ₹5,295.50 | ₹5,384.00 | ₹5,205.50 | 14,032 | |
| ₹5,295.50 | +94.00 | +1.8% | ₹5,200.00 | ₹5,349.50 | ₹5,151.00 | 7,990 | |
| ₹5,201.50 | -3.50 | -0.1% | ₹5,239.50 | ₹5,265.00 | ₹5,162.00 | 5,302 | |
| ₹5,205.00 | +48.50 | +0.9% | ₹5,156.00 | ₹5,275.00 | ₹5,115.00 | 7,412 | |
| ₹5,156.50 | -77.50 | -1.5% | ₹5,220.00 | ₹5,239.50 | ₹5,135.50 | 5,789 | |
| ₹5,234.00 | -72.00 | -1.4% | ₹5,305.50 | ₹5,329.50 | ₹5,192.00 | 10,836 | |
| ₹5,306.00 | +6.00 | +0.1% | ₹5,300.00 | ₹5,352.00 | ₹5,239.00 | 18,158 | |
| ₹5,300.00 | -60.00 | -1.1% | ₹5,360.00 | ₹5,403.50 | ₹5,280.00 | 8,910 | |
| ₹5,360.00 | 0.00 | 0.0% | ₹5,360.00 | ₹5,360.00 | ₹5,360.00 | 0 | |
| ₹5,360.00 | -203.00 | -3.6% | ₹5,515.00 | ₹5,534.00 | ₹5,325.00 | 8,710 | |
| ₹5,563.00 | -133.00 | -2.3% | ₹5,644.50 | ₹5,696.00 | ₹5,503.50 | 10,902 | |
| ₹5,696.00 | +296.50 | +5.5% | ₹5,403.00 | ₹5,880.00 | ₹5,400.50 | 91,841 | |
| ₹5,399.50 | -6.50 | -0.1% | ₹5,400.00 | ₹5,490.00 | ₹5,300.00 | 9,829 | |
| ₹5,406.00 | -10.50 | -0.2% | ₹5,430.00 | ₹5,450.00 | ₹5,400.00 | 3,567 | |
| ₹5,416.50 | -35.50 | -0.7% | ₹5,434.50 | ₹5,514.00 | ₹5,405.00 | 7,525 | |
| ₹5,452.00 | -7.00 | -0.1% | ₹5,480.00 | ₹5,515.50 | ₹5,410.00 | 17,583 | |
| ₹5,459.00 | -44.50 | -0.8% | ₹5,480.00 | ₹5,544.50 | ₹5,406.00 | 5,659 | |
| ₹5,503.50 | 0.00 | 0.0% | ₹5,500.00 | ₹5,555.00 | ₹5,479.50 | 3,243 | |
| ₹5,503.50 | +69.00 | +1.3% | ₹5,455.00 | ₹5,529.00 | ₹5,434.00 | 5,754 | |
| ₹5,434.50 | -25.50 | -0.5% | ₹5,425.00 | ₹5,527.00 | ₹5,414.00 | 6,064 | |
| ₹5,460.00 | +52.00 | +1.0% | ₹5,365.00 | ₹5,568.00 | ₹5,365.00 | 13,561 | |
| ₹5,408.00 | -3.50 | -0.1% | ₹5,405.00 | ₹5,459.50 | ₹5,363.50 | 10,415 | |
| ₹5,411.50 | 0.00 | 0.0% | ₹5,411.50 | ₹5,411.50 | ₹5,411.50 | 0 | |
| ₹5,411.50 | -14.00 | -0.3% | ₹5,430.00 | ₹5,470.50 | ₹5,302.50 | 7,707 | |
| ₹5,425.50 | -49.50 | -0.9% | ₹5,442.00 | ₹5,505.00 | ₹5,405.00 | 15,867 | |
| ₹5,475.00 | -128.00 | -2.3% | ₹5,598.00 | ₹5,598.00 | ₹5,451.00 | 8,071 | |
| ₹5,603.00 | -57.00 | -1.0% | ₹5,675.00 | ₹5,675.00 | ₹5,585.50 | 4,338 | |
| ₹5,660.00 | 0.00 | 0.0% | ₹5,660.00 | ₹5,660.00 | ₹5,660.00 | 0 | |
| ₹5,660.00 | -97.50 | -1.7% | ₹5,757.50 | ₹5,780.00 | ₹5,650.00 | 7,255 | |
| ₹5,757.50 | +88.00 | +1.6% | ₹5,680.00 | ₹5,773.00 | ₹5,646.00 | 7,533 | |
| ₹5,669.50 | -106.50 | -1.8% | ₹5,750.00 | ₹5,759.50 | ₹5,662.50 | 4,582 | |
| ₹5,776.00 | +8.00 | +0.1% | ₹5,741.00 | ₹5,825.00 | ₹5,663.50 | 8,755 | |
| ₹5,768.00 | +97.50 | +1.7% | ₹5,641.00 | ₹5,800.00 | ₹5,641.00 | 21,082 | |
| ₹5,670.50 | -52.00 | -0.9% | ₹5,750.00 | ₹5,750.00 | ₹5,640.00 | 12,108 | |
| ₹5,722.50 | -43.50 | -0.8% | ₹5,720.00 | ₹5,781.50 | ₹5,713.00 | 9,113 | |
| ₹5,766.00 | -67.00 | -1.1% | ₹5,833.00 | ₹5,880.00 | ₹5,751.00 | 13,177 | |
| ₹5,833.00 | -40.50 | -0.7% | ₹5,860.00 | ₹5,873.50 | ₹5,806.50 | 8,754 | |
| ₹5,873.50 | +45.00 | +0.8% | ₹5,833.50 | ₹5,919.50 | ₹5,830.00 | 10,658 | |
| ₹5,828.50 | -4.00 | -0.1% | ₹5,820.00 | ₹5,866.00 | ₹5,809.50 | 7,236 | |
| ₹5,832.50 | +51.50 | +0.9% | ₹5,781.50 | ₹5,913.00 | ₹5,780.00 | 22,508 | |
| ₹5,781.00 | -57.00 | -1.0% | ₹5,885.00 | ₹5,886.50 | ₹5,751.00 | 11,247 | |
| ₹5,838.00 | +1.50 | 0.0% | ₹5,836.50 | ₹5,853.00 | ₹5,746.50 | 13,004 | |
| ₹5,836.50 | -95.50 | -1.6% | ₹5,980.00 | ₹5,980.00 | ₹5,815.50 | 7,030 | |
| ₹5,932.00 | +8.50 | +0.1% | ₹5,920.00 | ₹5,985.00 | ₹5,901.00 | 20,396 | |
| ₹5,923.50 | -27.00 | -0.5% | ₹5,950.50 | ₹5,989.50 | ₹5,906.00 | 5,584 | |
| ₹5,950.50 | -81.00 | -1.3% | ₹6,031.50 | ₹6,050.00 | ₹5,937.00 | 5,275 | |
| ₹6,031.50 | +65.50 | +1.1% | ₹6,005.00 | ₹6,059.50 | ₹5,970.00 | 11,497 | |
| ₹5,966.00 | -178.50 | -2.9% | ₹6,161.00 | ₹6,169.00 | ₹5,950.00 | 15,474 | |
| ₹6,144.50 | +76.50 | +1.3% | ₹6,060.00 | ₹6,170.00 | ₹6,009.00 | 25,000 | |
| ₹6,068.00 | -396.50 | -6.1% | ₹6,460.00 | ₹6,670.00 | ₹5,980.00 | 144,705 | |
| ₹6,464.50 | -18.00 | -0.3% | ₹6,500.00 | ₹6,500.00 | ₹6,405.50 | 8,537 | |
| ₹6,482.50 | -19.00 | -0.3% | ₹6,539.00 | ₹6,539.00 | ₹6,440.00 | 5,589 |
- Ticker
- NSE:PGHL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 2, 2026
Procter & Gamble Health Limited has informed the Exchange regarding a press release for Unaudited Financial Results for Quarter ended September 30, 2026.
Latest deck · Jun 18, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides
Latest news
Procter & Gamble Health Limited has informed the Exchange regarding a press release for Unaudited Financial Results for Quarter ended September 30, 2026.
Nov 2, 2026
Closed ₹5,828.00 (+2.8%) on Nov 2, 2026
Procter & Gamble Health Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹6,068.00 (-6.1%) on Aug 6, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹6,247.50 (+10.5%) on May 27, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹5,379.50 (+3.7%) on Feb 9, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹5,996.50 (-1.1%) on Nov 6, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 33 slides · Jun 18, 2026
Investor Presentation (June 2025)
Investor deck · 32 slides · Jun 16, 2025
Shareholder Meeting (November 2023)
Shareholder meeting · 18 slides · Dec 1, 2023
Procter & Gamble Health Ltd. on 6ix
- News releases
- 5 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 3 decks · latest Jun 18, 2026
Where Procter & Gamble Health Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PGHL · Home listing · This page | NSE | India | INR |
| BSE:PGHL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Procter & Gamble Health Ltd.