Stock listing
NSE:PGEL PG Electroplast Limited Share Price
Home listing (NSE) of PG Electroplast Limited
Follow PG Electroplast Limited into a list and get an email when it puts out news.
Share price · NSE:PGEL
₹530.05 INR -8.10 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₹526.35 – ₹543.90 INROct 30, 2026
- Volume
- 1.39M sharesOct 30, 2026
- Market cap
- ₹151.9B INRAt the close on Oct 30, 2026 · price × 286.5M shares outstanding
- 52-week range
- ₹436.55 – ₹644.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹897.1M INRMedian day 1.04M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PGEL · Home | ₹530.05 INR | -8.10 (-1.5%) | 1,393,802 | ₹535.00 | ₹543.90 | ₹526.35 | ₹538.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PGEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹530.05 | -8.10 | -1.5% | ₹535.00 | ₹543.90 | ₹526.35 | 1,393,802 | |
| ₹538.15 | +1.75 | +0.3% | ₹534.00 | ₹546.90 | ₹530.75 | 2,091,306 | |
| ₹536.40 | +35.85 | +7.2% | ₹510.00 | ₹543.00 | ₹506.40 | 12,378,700 | |
| ₹500.55 | +25.55 | +5.4% | ₹477.20 | ₹513.85 | ₹476.00 | 2,677,477 | |
| ₹475.00 | +4.95 | +1.1% | ₹470.05 | ₹476.90 | ₹454.50 | 1,043,774 | |
| ₹470.05 | -19.60 | -4.0% | ₹488.95 | ₹490.10 | ₹461.50 | 1,614,912 | |
| ₹489.65 | -2.70 | -0.5% | ₹486.05 | ₹491.80 | ₹480.40 | 855,358 | |
| ₹492.35 | -15.65 | -3.1% | ₹506.75 | ₹514.75 | ₹488.60 | 1,050,178 | |
| ₹508.00 | -13.05 | -2.5% | ₹521.00 | ₹522.80 | ₹505.30 | 878,350 | |
| ₹521.05 | -2.70 | -0.5% | ₹524.30 | ₹525.80 | ₹519.00 | 611,163 | |
| ₹523.75 | +0.75 | +0.1% | ₹522.00 | ₹531.00 | ₹520.20 | 1,064,583 | |
| ₹523.00 | -1.05 | -0.2% | ₹521.50 | ₹526.00 | ₹516.65 | 400,062 | |
| ₹524.05 | -0.95 | -0.2% | ₹525.05 | ₹526.55 | ₹514.75 | 577,950 | |
| ₹525.00 | +13.20 | +2.6% | ₹514.10 | ₹528.15 | ₹511.35 | 1,695,763 | |
| ₹511.80 | +1.20 | +0.2% | ₹515.20 | ₹521.65 | ₹506.00 | 601,541 | |
| ₹510.60 | -11.40 | -2.2% | ₹520.20 | ₹532.45 | ₹510.50 | 1,883,752 | |
| ₹522.00 | -5.65 | -1.1% | ₹523.65 | ₹531.00 | ₹519.20 | 987,708 | |
| ₹527.65 | +39.95 | +8.2% | ₹487.70 | ₹532.00 | ₹483.50 | 5,927,905 | |
| ₹487.70 | +6.60 | +1.4% | ₹487.55 | ₹500.80 | ₹485.00 | 1,475,580 | |
| ₹481.10 | 0.00 | 0.0% | ₹481.10 | ₹481.10 | ₹481.10 | 0 | |
| ₹481.10 | -12.35 | -2.5% | ₹494.95 | ₹496.65 | ₹476.10 | 1,012,842 | |
| ₹493.45 | +0.30 | +0.1% | ₹499.90 | ₹506.00 | ₹493.45 | 825,728 | |
| ₹493.15 | -13.85 | -2.7% | ₹504.55 | ₹509.95 | ₹493.15 | 1,964,023 | |
| ₹507.00 | -11.50 | -2.2% | ₹521.00 | ₹521.00 | ₹505.10 | 505,897 | |
| ₹518.50 | +4.05 | +0.8% | ₹513.60 | ₹520.40 | ₹512.05 | 483,547 | |
| ₹514.45 | -6.70 | -1.3% | ₹519.70 | ₹524.75 | ₹512.00 | 732,431 | |
| ₹521.15 | +0.95 | +0.2% | ₹522.85 | ₹527.50 | ₹519.00 | 546,381 | |
| ₹520.20 | -16.35 | -3.0% | ₹540.00 | ₹541.45 | ₹519.00 | 855,489 | |
| ₹536.55 | +7.40 | +1.4% | ₹531.60 | ₹538.90 | ₹528.05 | 853,299 | |
| ₹529.15 | -0.20 | 0.0% | ₹529.35 | ₹541.45 | ₹529.15 | 570,498 | |
| ₹529.35 | +5.50 | +1.0% | ₹524.00 | ₹533.70 | ₹519.30 | 420,677 | |
| ₹523.85 | +5.85 | +1.1% | ₹515.25 | ₹527.00 | ₹513.00 | 768,516 | |
| ₹518.00 | -27.00 | -5.0% | ₹543.75 | ₹545.00 | ₹515.15 | 837,345 | |
| ₹545.00 | +3.00 | +0.6% | ₹537.50 | ₹545.00 | ₹527.50 | 852,250 | |
| ₹542.00 | -0.50 | -0.1% | ₹542.50 | ₹548.25 | ₹538.50 | 786,316 | |
| ₹542.50 | -11.20 | -2.0% | ₹553.50 | ₹557.15 | ₹539.45 | 1,621,300 | |
| ₹553.70 | -5.85 | -1.0% | ₹557.85 | ₹562.00 | ₹551.05 | 1,171,922 | |
| ₹559.55 | -2.75 | -0.5% | ₹560.00 | ₹564.65 | ₹554.50 | 667,138 | |
| ₹562.30 | +8.40 | +1.5% | ₹554.90 | ₹564.00 | ₹552.05 | 990,864 | |
| ₹553.90 | -12.10 | -2.1% | ₹567.00 | ₹572.15 | ₹551.85 | 1,028,501 | |
| ₹566.00 | -3.90 | -0.7% | ₹566.00 | ₹567.45 | ₹556.20 | 1,907,087 | |
| ₹569.90 | -11.10 | -1.9% | ₹575.00 | ₹578.50 | ₹566.00 | 728,869 | |
| ₹581.00 | -4.85 | -0.8% | ₹585.35 | ₹585.55 | ₹571.40 | 986,065 | |
| ₹585.85 | -10.15 | -1.7% | ₹596.00 | ₹598.70 | ₹584.15 | 533,664 | |
| ₹596.00 | +8.85 | +1.5% | ₹587.15 | ₹604.70 | ₹587.15 | 1,069,342 | |
| ₹587.15 | -7.20 | -1.2% | ₹601.00 | ₹601.25 | ₹586.45 | 878,124 | |
| ₹594.35 | -2.65 | -0.4% | ₹597.00 | ₹601.60 | ₹592.05 | 559,806 | |
| ₹597.00 | -3.55 | -0.6% | ₹601.95 | ₹603.55 | ₹596.20 | 648,457 | |
| ₹600.55 | -1.50 | -0.2% | ₹603.00 | ₹610.00 | ₹600.10 | 1,074,160 | |
| ₹602.05 | +0.15 | 0.0% | ₹606.40 | ₹613.70 | ₹602.05 | 1,434,531 | |
| ₹601.90 | +4.90 | +0.8% | ₹595.90 | ₹606.00 | ₹584.50 | 1,419,102 | |
| ₹597.00 | -17.00 | -2.8% | ₹609.00 | ₹614.30 | ₹594.50 | 2,081,510 | |
| ₹614.00 | +13.00 | +2.2% | ₹600.10 | ₹614.00 | ₹594.25 | 1,055,830 | |
| ₹601.00 | -14.00 | -2.3% | ₹611.95 | ₹615.90 | ₹599.50 | 840,464 | |
| ₹615.00 | +0.35 | +0.1% | ₹610.30 | ₹615.30 | ₹603.00 | 1,981,830 | |
| ₹614.65 | -1.35 | -0.2% | ₹616.00 | ₹620.80 | ₹604.25 | 2,976,044 | |
| ₹616.00 | -5.80 | -0.9% | ₹622.00 | ₹627.00 | ₹613.10 | 1,307,957 | |
| ₹621.80 | -8.85 | -1.4% | ₹630.75 | ₹630.75 | ₹610.60 | 2,389,841 | |
| ₹630.65 | +20.90 | +3.4% | ₹614.30 | ₹643.95 | ₹602.45 | 11,060,038 | |
| ₹609.75 | +6.75 | +1.1% | ₹607.70 | ₹616.20 | ₹597.00 | 2,646,585 | |
| ₹603.00 | -9.00 | -1.5% | ₹617.55 | ₹632.50 | ₹602.60 | 3,473,699 | |
| ₹612.00 | -6.00 | -1.0% | ₹619.00 | ₹629.45 | ₹607.00 | 1,299,002 | |
| ₹618.00 | +4.65 | +0.8% | ₹616.00 | ₹629.00 | ₹612.20 | 1,239,700 | |
| ₹613.35 | +0.35 | +0.1% | ₹615.00 | ₹627.45 | ₹608.00 | 1,858,933 | |
| ₹613.00 | +0.55 | +0.1% | ₹614.20 | ₹622.65 | ₹606.30 | 1,580,725 |
- Ticker
- NSE:PGEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
PG Electroplast Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Advancing with Discipline and Confidence".
Latest deck · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 23 slides
Latest news
PG Electroplast Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Advancing with Discipline and Confidence".
Oct 27, 2026
Closed ₹536.40 (+7.2%) on Oct 28, 2026
Pg Electroplast Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹630.65 (+3.4%) on Aug 7, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹482.55 (+1.4%) on May 29, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹562.10 (-0.1%) on Feb 3, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹578.10 (+3.3%) on Nov 14, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 23 slides · Oct 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · May 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 24 slides · Feb 2, 2026
PG Electroplast Limited on 6ix
- News releases
- 5 in the last 12 months · 41 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 46 decks · latest Oct 27, 2026
Where PG Electroplast Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PGEL · Home listing · This page | NSE | India | INR |
| BSE:PGEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about PG Electroplast Limited.