Stock listing
NSE:PFC Power Finance Corporation Limited Share Price
Home listing (NSE) of Power Finance Corporation Limited
Follow Power Finance Corporation Limited into a list and get an email when it puts out news.
Share price · NSE:PFC
₹318.00 INR -0.50 (-0.2%)
Close on Nov 3, 2026
- Day range
- ₹315.50 – ₹320.80 INRNov 3, 2026
- Volume
- 6.29M sharesNov 3, 2026
- Market cap
- ₹1.05T INRAt the close on Nov 3, 2026 · price × 3.30B shares outstanding
- 52-week range
- ₹310.30 – ₹486.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹3.01B INRMedian day 7.48M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PFC · Home | ₹318.00 INR | -0.50 (-0.2%) | 6,292,198 | ₹319.40 | ₹320.80 | ₹315.50 | ₹318.50 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:PFC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹318.00 | -0.50 | -0.2% | ₹319.40 | ₹320.80 | ₹315.50 | 6,292,198 | |
| ₹318.50 | +4.90 | +1.6% | ₹315.00 | ₹318.60 | ₹315.00 | 6,246,433 | |
| ₹313.60 | -7.00 | -2.2% | ₹321.95 | ₹322.00 | ₹313.60 | 3,891,930 | |
| ₹320.60 | +4.20 | +1.3% | ₹317.00 | ₹324.00 | ₹316.75 | 5,354,677 | |
| ₹316.40 | +0.80 | +0.3% | ₹314.70 | ₹319.05 | ₹312.30 | 3,821,771 | |
| ₹315.60 | -2.70 | -0.8% | ₹317.70 | ₹318.95 | ₹310.70 | 9,476,406 | |
| ₹318.30 | +2.30 | +0.7% | ₹315.60 | ₹320.60 | ₹310.30 | 7,148,388 | |
| ₹316.00 | -10.90 | -3.3% | ₹326.90 | ₹329.00 | ₹312.75 | 8,561,909 | |
| ₹326.90 | -1.50 | -0.5% | ₹325.20 | ₹326.90 | ₹320.05 | 8,021,067 | |
| ₹328.40 | -4.00 | -1.2% | ₹331.60 | ₹333.85 | ₹324.55 | 6,424,412 | |
| ₹332.40 | -0.85 | -0.3% | ₹334.20 | ₹337.55 | ₹330.30 | 7,892,261 | |
| ₹333.25 | -9.05 | -2.6% | ₹345.20 | ₹345.55 | ₹333.25 | 17,525,330 | |
| ₹342.30 | -2.20 | -0.6% | ₹344.50 | ₹348.00 | ₹341.65 | 7,033,911 | |
| ₹344.50 | +2.45 | +0.7% | ₹342.05 | ₹349.50 | ₹339.25 | 10,614,177 | |
| ₹342.05 | +4.15 | +1.2% | ₹335.60 | ₹343.50 | ₹334.30 | 20,214,466 | |
| ₹337.90 | +10.10 | +3.1% | ₹328.10 | ₹337.90 | ₹328.10 | 6,955,063 | |
| ₹327.80 | +4.10 | +1.3% | ₹324.20 | ₹330.00 | ₹323.55 | 4,802,235 | |
| ₹323.70 | -1.85 | -0.6% | ₹326.00 | ₹331.80 | ₹322.85 | 6,668,472 | |
| ₹325.55 | +2.95 | +0.9% | ₹322.90 | ₹332.25 | ₹321.95 | 15,838,626 | |
| ₹322.60 | +0.60 | +0.2% | ₹322.30 | ₹327.25 | ₹322.30 | 7,472,995 | |
| ₹322.00 | +4.00 | +1.3% | ₹320.10 | ₹323.35 | ₹317.70 | 11,353,503 | |
| ₹318.00 | 0.00 | 0.0% | ₹318.00 | ₹318.00 | ₹318.00 | 0 | |
| ₹318.00 | -7.50 | -2.3% | ₹325.85 | ₹326.50 | ₹313.35 | 9,777,829 | |
| ₹325.50 | +1.40 | +0.4% | ₹325.85 | ₹332.50 | ₹325.00 | 9,986,223 | |
| ₹324.10 | -5.90 | -1.8% | ₹330.25 | ₹330.60 | ₹320.80 | 13,111,275 | |
| ₹330.00 | -8.00 | -2.4% | ₹338.30 | ₹338.55 | ₹329.05 | 10,003,097 | |
| ₹338.00 | -1.35 | -0.4% | ₹340.00 | ₹340.05 | ₹336.30 | 8,623,661 | |
| ₹339.35 | -6.65 | -1.9% | ₹343.85 | ₹345.10 | ₹338.00 | 7,953,489 | |
| ₹346.00 | +0.20 | +0.1% | ₹345.55 | ₹349.95 | ₹344.55 | 11,150,266 | |
| ₹345.80 | +1.05 | +0.3% | ₹345.20 | ₹346.50 | ₹343.10 | 7,604,431 | |
| ₹344.75 | +2.20 | +0.6% | ₹342.60 | ₹348.05 | ₹342.60 | 9,174,012 | |
| ₹342.55 | -2.40 | -0.7% | ₹345.00 | ₹347.10 | ₹342.55 | 11,369,930 | |
| ₹344.95 | -1.05 | -0.3% | ₹346.10 | ₹348.50 | ₹344.75 | 6,259,408 | |
| ₹346.00 | +2.00 | +0.6% | ₹344.00 | ₹349.10 | ₹343.65 | 6,079,360 | |
| ₹344.00 | -9.45 | -2.7% | ₹352.45 | ₹353.30 | ₹344.00 | 7,488,255 | |
| ₹353.45 | 0.00 | 0.0% | ₹353.45 | ₹353.45 | ₹353.45 | 0 | |
| ₹353.45 | +0.65 | +0.2% | ₹348.00 | ₹353.45 | ₹348.00 | 6,198,609 | |
| ₹352.80 | +1.40 | +0.4% | ₹350.00 | ₹354.75 | ₹349.30 | 7,286,720 | |
| ₹351.40 | -4.50 | -1.3% | ₹354.35 | ₹355.30 | ₹350.10 | 5,426,791 | |
| ₹355.90 | +2.80 | +0.8% | ₹352.05 | ₹356.50 | ₹351.15 | 6,879,445 | |
| ₹353.10 | -2.50 | -0.7% | ₹355.75 | ₹359.15 | ₹353.00 | 6,560,499 | |
| ₹355.60 | +10.10 | +2.9% | ₹344.90 | ₹357.70 | ₹344.00 | 19,206,290 | |
| ₹345.50 | -1.00 | -0.3% | ₹349.20 | ₹351.75 | ₹343.30 | 8,643,025 | |
| ₹346.50 | +0.70 | +0.2% | ₹343.40 | ₹347.30 | ₹340.50 | 11,746,142 | |
| ₹345.80 | +9.50 | +2.8% | ₹343.30 | ₹347.75 | ₹343.20 | 8,352,858 | |
| ₹336.30 | -15.70 | -4.5% | ₹352.00 | ₹352.30 | ₹336.30 | 13,232,527 | |
| ₹352.00 | -3.85 | -1.1% | ₹356.00 | ₹356.00 | ₹350.20 | 6,299,577 | |
| ₹355.85 | -8.25 | -2.3% | ₹361.75 | ₹362.30 | ₹352.35 | 12,745,960 | |
| ₹364.10 | -2.90 | -0.8% | ₹366.80 | ₹369.15 | ₹363.35 | 4,908,282 | |
| ₹367.00 | +3.00 | +0.8% | ₹364.00 | ₹367.00 | ₹362.10 | 6,349,108 | |
| ₹364.00 | +1.00 | +0.3% | ₹363.00 | ₹365.75 | ₹361.20 | 6,817,108 | |
| ₹363.00 | -0.80 | -0.2% | ₹363.80 | ₹364.95 | ₹361.60 | 9,594,279 | |
| ₹363.80 | -10.65 | -2.8% | ₹374.45 | ₹375.10 | ₹363.20 | 13,375,984 | |
| ₹374.45 | 0.00 | 0.0% | ₹374.95 | ₹376.40 | ₹371.15 | 7,426,828 | |
| ₹374.45 | +0.05 | 0.0% | ₹375.00 | ₹376.55 | ₹373.60 | 7,433,916 | |
| ₹374.40 | -1.60 | -0.4% | ₹376.00 | ₹377.00 | ₹372.15 | 7,164,194 | |
| ₹376.00 | -2.95 | -0.8% | ₹376.95 | ₹379.80 | ₹374.95 | 5,851,335 | |
| ₹378.95 | +2.45 | +0.7% | ₹377.90 | ₹378.95 | ₹374.00 | 8,785,489 | |
| ₹376.50 | -4.50 | -1.2% | ₹381.00 | ₹381.65 | ₹375.30 | 12,028,949 | |
| ₹381.00 | -4.15 | -1.1% | ₹386.00 | ₹387.00 | ₹380.15 | 10,884,187 | |
| ₹385.15 | -34.85 | -8.3% | ₹412.10 | ₹414.65 | ₹383.20 | 27,986,683 | |
| ₹420.00 | +2.00 | +0.5% | ₹417.00 | ₹421.15 | ₹414.50 | 4,422,078 | |
| ₹418.00 | 0.00 | 0.0% | ₹416.00 | ₹418.00 | ₹412.95 | 3,704,243 | |
| ₹418.00 | -2.00 | -0.5% | ₹422.10 | ₹424.00 | ₹414.40 | 5,129,023 | |
| ₹420.00 | -1.50 | -0.4% | ₹420.00 | ₹421.80 | ₹416.25 | 8,639,728 | |
| ₹421.50 | -2.85 | -0.7% | ₹425.50 | ₹429.25 | ₹417.30 | 5,985,708 |
- Ticker
- NSE:PFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 8, 2026
Tranche I Prospectus (Debt Offer Document Final filed with ROC)
Latest news
Tranche I Prospectus (Debt Offer Document Final filed with ROC)
Jan 8, 2026
Closed ₹358.90 (-1.8%) on Jan 9, 2026
Decks
Q4 FY2025 Earnings Presentation
Earnings · 33 slides · May 21, 2025
Investor Presentation (May 2024)
Investor deck · 18 slides · May 15, 2024
Q2 FY24 Earnings Presentation
Earnings · 29 slides · November 2023
Debt Investor Presentation (May 2019)
Debt investors · 15 slides · May 29, 2019
Power Finance Corporation Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 7 in all · newest Jan 8, 2026 · oldest 2022
- Decks
- 21 decks · latest May 21, 2025
Where Power Finance Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PFC · Home listing · This page | NSE | India | INR |
| BSE:PFC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Power Finance Corporation Limited.