Stock listing

NSE:PERFECT Perfect Infraengineers Ltd. Share Price

Follow Perfect Infraengineers Ltd. into a list and get an email when it puts out news.

Share price · NSE:PERFECT

₹8.10 INR +6.25 (+337.8%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -53.2% · daily closes, Oct 31, 2025 – Oct 19, 2026, adjusted for splits

Day range so far: ₹8.10 – ₹8.10 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Market cap: ₹141.7M INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026 · price × 17.50M shares outstanding
52-week range: ₹1.30 – ₹8.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹34,159 INRMedian day 6,000 shares · last 3 months, Aug 5, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Oct 19, 2026 · NSE:PERFECT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹1.85	+0.05	+2.8%	₹1.85	₹1.85	₹1.85	45,000
Fri, Oct 16	₹1.80	+0.05	+2.9%	₹1.75	₹1.80	₹1.75	6,000
Mon, Oct 12	₹1.75	0.00	0.0%	₹1.75	₹1.75	₹1.75	9,000
Fri, Oct 9	₹1.75	0.00	0.0%	₹1.75	₹1.75	₹1.70	12,000
Wed, Oct 7	₹1.75	+0.05	+2.9%	₹1.75	₹1.75	₹1.75	3,000
Wed, Sep 30	₹1.70	0.00	0.0%	₹1.70	₹1.70	₹1.70	6,000
Fri, Sep 25	₹1.70	+0.05	+3.0%	₹1.70	₹1.70	₹1.70	6,000
Thu, Sep 24	₹1.65	+0.05	+3.1%	₹1.65	₹1.65	₹1.65	3,000
Wed, Sep 23	₹1.60	0.00	0.0%	₹1.60	₹1.60	₹1.60	18,000
Fri, Sep 18	₹1.60	-0.05	-3.0%	₹1.70	₹1.70	₹1.60	15,000
Thu, Sep 17	₹1.65	0.00	0.0%	₹1.65	₹1.65	₹1.65	30,000
Tue, Sep 15	₹1.65	-0.05	-2.9%	₹1.65	₹1.65	₹1.65	6,000
Fri, Sep 11	₹1.70	-0.05	-2.9%	₹1.70	₹1.70	₹1.70	3,000
Thu, Sep 10	₹1.75	-0.05	-2.8%	₹1.75	₹1.75	₹1.75	6,000
Wed, Sep 9	₹1.80	-0.05	-2.7%	₹1.80	₹1.80	₹1.80	6,000
Tue, Sep 8	₹1.85	-0.05	-2.6%	₹1.90	₹1.90	₹1.85	9,000
Mon, Sep 7	₹1.90	0.00	0.0%	₹1.90	₹1.90	₹1.85	12,000
Wed, Sep 2	₹1.90	-0.05	-2.6%	₹1.90	₹1.90	₹1.90	6,000
Tue, Sep 1	₹1.95	+0.05	+2.6%	₹1.90	₹1.95	₹1.90	51,000
Mon, Aug 31	₹1.90	-0.10	-5.0%	₹2.10	₹2.10	₹1.90	21,000
Fri, Aug 28	₹2.00	-0.10	-4.8%	₹2.00	₹2.00	₹2.00	6,000
Thu, Aug 27	₹2.10	-0.10	-4.5%	₹2.10	₹2.10	₹2.10	3,000
Wed, Aug 26	₹2.20	-0.10	-4.3%	₹2.20	₹2.20	₹2.20	6,000
Tue, Aug 25	₹2.30	0.00	0.0%	₹2.30	₹2.30	₹2.30	6,000
Fri, Aug 21	₹2.30	+0.10	+4.5%	₹2.30	₹2.30	₹2.30	12,000
Thu, Aug 20	₹2.20	0.00	0.0%	₹2.20	₹2.20	₹2.20	6,000
Wed, Aug 19	₹2.20	-0.15	-6.4%	₹2.20	₹2.20	₹2.20	3,000
Mon, Aug 17	₹2.35	0.00	0.0%	₹2.35	₹2.35	₹2.25	15,000
Wed, Aug 12	₹2.35	-0.10	-4.1%	₹2.35	₹2.35	₹2.35	3,000
Mon, Aug 10	₹2.45	-0.10	-3.9%	₹2.45	₹2.45	₹2.45	12,000
Fri, Aug 7	₹2.55	-0.10	-3.8%	₹2.60	₹2.60	₹2.55	6,000
Thu, Aug 6	₹2.65	-0.10	-3.6%	₹2.65	₹2.65	₹2.65	129,000
Wed, Aug 5	₹2.75	0.00	0.0%	₹2.65	₹2.75	₹2.65	42,000

Ticker: NSE:PERFECT
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Letter of Offer (Final Offer Document filed with Stock Exchanges)

Aug 9, 2023

All Perfect Infraengineers Ltd. news

Decks

Investor Presentation (July 2024)
Investor deck · 25 slides · Jul 4, 2024

Perfect Infraengineers Ltd. on 6ix

News releases: 1 in all · newest Aug 9, 2023 · oldest 2023
Decks: 1 deck · latest Jul 4, 2024