Stock listing
NSE:PENTAGON Pentagon Rubber Limited Share Price
Follow Pentagon Rubber Limited into a list and get an email when it puts out news.
Share price · NSE:PENTAGON
₹85.50 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹85.50 – ₹85.50 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹49.15 – ₹100.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹607,898 INRMedian day 1,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:PENTAGON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹85.50 | 0.00 | 0.0% | ₹85.50 | ₹85.50 | ₹85.50 | 0 | |
| ₹85.50 | 0.00 | 0.0% | ₹85.50 | ₹85.50 | ₹85.50 | 0 | |
| ₹85.50 | 0.00 | 0.0% | ₹85.50 | ₹85.50 | ₹85.50 | 0 | |
| ₹85.50 | 0.00 | 0.0% | ₹85.50 | ₹85.50 | ₹85.50 | 0 | |
| ₹85.50 | 0.00 | 0.0% | ₹85.50 | ₹85.50 | ₹85.50 | 0 | |
| ₹85.50 | 0.00 | 0.0% | ₹85.50 | ₹85.50 | ₹85.50 | 0 | |
| ₹85.50 | 0.00 | 0.0% | ₹85.50 | ₹85.50 | ₹85.50 | 0 | |
| ₹85.50 | -4.45 | -4.9% | ₹85.50 | ₹85.50 | ₹85.50 | 2,000 | |
| ₹89.95 | 0.00 | 0.0% | ₹89.95 | ₹89.95 | ₹89.95 | 0 | |
| ₹89.95 | +4.10 | +4.8% | ₹89.95 | ₹89.95 | ₹89.95 | 1,000 | |
| ₹85.85 | -3.15 | -3.5% | ₹87.20 | ₹87.20 | ₹84.55 | 2,000 | |
| ₹89.00 | +4.20 | +5.0% | ₹84.70 | ₹89.00 | ₹84.70 | 2,000 | |
| ₹84.80 | +4.00 | +5.0% | ₹77.10 | ₹84.80 | ₹77.00 | 3,000 | |
| ₹80.80 | 0.00 | 0.0% | ₹80.80 | ₹80.80 | ₹80.80 | 0 | |
| ₹80.80 | -4.20 | -4.9% | ₹80.80 | ₹80.80 | ₹80.80 | 1,000 | |
| ₹85.00 | -1.00 | -1.2% | ₹85.00 | ₹85.00 | ₹85.00 | 1,000 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | -4.50 | -5.0% | ₹86.00 | ₹86.00 | ₹86.00 | 1,000 | |
| ₹90.50 | +0.25 | +0.3% | ₹90.00 | ₹90.50 | ₹90.00 | 2,000 | |
| ₹90.25 | -4.75 | -5.0% | ₹90.25 | ₹90.25 | ₹90.25 | 1,000 | |
| ₹95.00 | +3.80 | +4.2% | ₹92.30 | ₹95.75 | ₹92.30 | 7,000 | |
| ₹91.20 | -4.70 | -4.9% | ₹100.00 | ₹100.50 | ₹91.20 | 13,000 | |
| ₹95.90 | +4.55 | +5.0% | ₹95.25 | ₹95.90 | ₹95.25 | 21,000 | |
| ₹91.35 | +4.35 | +5.0% | ₹91.00 | ₹91.35 | ₹87.10 | 7,000 | |
| ₹87.00 | +0.05 | +0.1% | ₹87.00 | ₹87.00 | ₹87.00 | 1,000 | |
| ₹86.95 | -4.45 | -4.9% | ₹86.95 | ₹90.00 | ₹86.95 | 11,000 | |
| ₹91.40 | -1.60 | -1.7% | ₹91.10 | ₹93.00 | ₹91.10 | 7,000 | |
| ₹93.00 | 0.00 | 0.0% | ₹93.00 | ₹93.00 | ₹93.00 | 0 | |
| ₹93.00 | -2.60 | -2.7% | ₹93.00 | ₹93.00 | ₹93.00 | 2,000 | |
| ₹95.60 | -2.20 | -2.2% | ₹94.90 | ₹98.80 | ₹92.95 | 23,000 | |
| ₹97.80 | +1.80 | +1.9% | ₹100.10 | ₹100.10 | ₹91.55 | 56,000 | |
| ₹96.00 | +5.50 | +6.1% | ₹99.00 | ₹99.55 | ₹85.00 | 102,000 | |
| ₹90.50 | +8.20 | +10.0% | ₹90.40 | ₹90.50 | ₹90.40 | 29,000 | |
| ₹82.30 | +7.45 | +10.0% | ₹82.30 | ₹82.30 | ₹82.20 | 33,000 | |
| ₹74.85 | +12.45 | +20.0% | ₹74.85 | ₹74.85 | ₹72.95 | 32,000 | |
| ₹62.40 | +10.40 | +20.0% | ₹52.00 | ₹62.40 | ₹52.00 | 20,000 | |
| ₹52.00 | +1.00 | +2.0% | ₹52.00 | ₹52.00 | ₹52.00 | 2,000 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | +0.45 | +0.9% | ₹51.00 | ₹51.00 | ₹51.00 | 1,000 | |
| ₹50.55 | -1.45 | -2.8% | ₹50.80 | ₹50.80 | ₹50.30 | 4,000 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 1,000 | |
| ₹52.00 | -1.00 | -1.9% | ₹50.65 | ₹52.00 | ₹50.65 | 2,000 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 1,000 | |
| ₹53.00 | +1.05 | +2.0% | ₹52.95 | ₹53.00 | ₹49.60 | 3,000 | |
| ₹51.95 | +1.70 | +3.4% | ₹51.55 | ₹51.95 | ₹51.55 | 3,000 | |
| ₹50.25 | 0.00 | 0.0% | ₹50.25 | ₹50.25 | ₹50.25 | 2,000 | |
| ₹50.25 | -2.65 | -5.0% | ₹50.25 | ₹50.25 | ₹50.25 | 1,000 | |
| ₹52.90 | 0.00 | 0.0% | ₹52.90 | ₹52.90 | ₹52.90 | 0 | |
| ₹52.90 | +0.85 | +1.6% | ₹52.90 | ₹52.90 | ₹52.90 | 1,000 | |
| ₹52.05 | 0.00 | 0.0% | ₹52.05 | ₹52.05 | ₹52.05 | 0 | |
| ₹52.05 | +0.90 | +1.8% | ₹52.05 | ₹52.05 | ₹52.05 | 1,000 | |
| ₹51.15 | +0.45 | +0.9% | ₹52.00 | ₹53.95 | ₹51.15 | 11,000 | |
| ₹50.70 | -4.25 | -7.7% | ₹52.05 | ₹52.05 | ₹50.00 | 10,000 | |
| ₹54.95 | 0.00 | 0.0% | ₹54.95 | ₹54.95 | ₹54.95 | 0 | |
| ₹54.95 | 0.00 | 0.0% | ₹54.95 | ₹54.95 | ₹54.95 | 0 | |
| ₹54.95 | 0.00 | 0.0% | ₹54.95 | ₹54.95 | ₹54.95 | 0 | |
| ₹54.95 | 0.00 | 0.0% | ₹54.95 | ₹54.95 | ₹54.95 | 0 | |
| ₹54.95 | 0.00 | 0.0% | ₹54.95 | ₹54.95 | ₹54.95 | 0 | |
| ₹54.95 | +2.00 | +3.8% | ₹54.95 | ₹54.95 | ₹54.95 | 1,000 |
- Ticker
- NSE:PENTAGON
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Log in to ask 6ix AI your own questions about Pentagon Rubber Limited.