Stock listing

NSE:PENINLAND Peninsula Land Limited Share Price

Home listing (NSE) of Peninsula Land Limited

Follow Peninsula Land Limited into a list and get an email when it puts out news.

Share price · NSE:PENINLAND

₹13.54 INR +0.19 (+1.4%)

Close on Nov 3, 2026

Past year -60.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹13.31 – ₹13.88 INRNov 3, 2026
Volume
52,237 sharesNov 3, 2026
Market cap
₹4.49B INRAt the close on Nov 3, 2026 · price × 331.7M shares outstanding
52-week range
₹12.07 – ₹34.85 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹2.07M INRMedian day 110,824 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Peninsula Land Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PENINLAND · Home₹13.54 INR+0.19 (+1.4%)52,237₹13.62₹13.88₹13.31₹13.35Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:PENINLAND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.54+0.19+1.4%₹13.62₹13.88₹13.3152,237
₹13.35+0.25+1.9%₹13.37₹13.55₹12.89104,212
₹13.10-0.34-2.5%₹13.57₹13.57₹13.0077,637
₹13.44+0.46+3.5%₹12.98₹13.48₹12.6573,801
₹12.98-0.01-0.1%₹13.50₹13.50₹12.51118,191
₹12.99+0.50+4.0%₹12.69₹13.29₹12.37115,531
₹12.49-0.21-1.7%₹12.71₹13.12₹12.07318,883
₹12.70-0.80-5.9%₹13.77₹13.77₹12.60207,326
₹13.50-0.41-2.9%₹13.91₹13.91₹12.71374,924
₹13.91-0.66-4.5%₹14.50₹14.62₹13.80207,035
₹14.570.000.0%₹14.69₹14.70₹14.01107,281
₹14.57-0.04-0.3%₹14.42₹14.60₹14.30109,994
₹14.61-0.03-0.2%₹14.80₹14.99₹14.2068,772
₹14.64+0.23+1.6%₹14.49₹14.75₹14.4376,398
₹14.41+0.10+0.7%₹14.31₹14.54₹14.14111,654
₹14.31-0.19-1.3%₹14.63₹14.99₹14.00144,551
₹14.50-0.10-0.7%₹14.99₹15.00₹14.3285,433
₹14.60-0.06-0.4%₹14.78₹14.78₹13.75334,859
₹14.660.000.0%₹14.40₹14.72₹14.4075,236
₹14.66+0.16+1.1%₹14.31₹14.99₹14.31120,155
₹14.50-0.12-0.8%₹14.81₹14.95₹14.22133,469
₹14.620.000.0%₹14.62₹14.62₹14.620
₹14.62-0.43-2.9%₹15.15₹15.25₹14.50183,619
₹15.05-0.43-2.8%₹15.21₹15.99₹15.00247,368
₹15.48-0.28-1.8%₹15.51₹15.84₹15.20115,681
₹15.76-0.94-5.6%₹17.25₹17.25₹15.51158,300
₹16.70+0.12+0.7%₹16.98₹17.25₹16.32132,272
₹16.58-0.80-4.6%₹17.45₹17.45₹16.51230,786
₹17.38+0.35+2.1%₹17.36₹17.70₹16.47304,151
₹17.03+0.84+5.2%₹16.35₹17.70₹15.80657,910
₹16.19+0.83+5.4%₹15.26₹17.25₹15.15273,095
₹15.36-0.19-1.2%₹15.86₹16.00₹15.10101,308
₹15.55+0.93+6.4%₹15.20₹15.89₹14.83250,907
₹14.62-0.36-2.4%₹15.67₹15.67₹14.18151,536
₹14.98-0.61-3.9%₹15.87₹15.87₹14.80100,074
₹15.590.000.0%₹15.59₹15.59₹15.590
₹15.59+0.27+1.8%₹15.32₹15.82₹15.21116,121
₹15.32-0.24-1.5%₹15.56₹16.16₹15.12128,977
₹15.56-0.11-0.7%₹16.23₹16.23₹15.3070,378
₹15.67-0.50-3.1%₹16.06₹16.28₹15.30117,089
₹16.17-0.38-2.3%₹17.14₹17.14₹16.05226,908
₹16.55+0.49+3.1%₹15.75₹16.80₹15.7590,635
₹16.06+0.57+3.7%₹15.59₹16.26₹15.49183,633
₹15.49+0.11+0.7%₹15.38₹15.64₹15.0090,151
₹15.38-0.77-4.8%₹15.70₹16.34₹15.35163,282
₹16.15-0.84-4.9%₹16.64₹16.65₹16.1575,854
₹16.99-0.89-5.0%₹17.28₹17.52₹16.99196,026
₹17.88+0.21+1.2%₹18.25₹18.30₹17.50197,931
₹17.67+0.84+5.0%₹17.26₹17.67₹17.25160,633
₹16.83+0.56+3.4%₹17.08₹17.08₹16.50252,073
₹16.27+0.77+5.0%₹16.27₹16.27₹16.27152,875
₹15.50+0.30+2.0%₹15.50₹15.50₹15.5084,684
₹15.20+0.29+1.9%₹15.20₹15.20₹14.9232,084
₹14.91-0.19-1.3%₹14.81₹14.91₹14.8177,807
₹15.10-0.12-0.8%₹15.10₹15.15₹14.9330,981
₹15.22-0.28-1.8%₹15.22₹15.44₹15.2021,907
₹15.500.000.0%₹15.50₹15.50₹15.2534,189
₹15.50-0.10-0.6%₹15.50₹15.51₹15.3227,752
₹15.60-0.21-1.3%₹15.60₹15.90₹15.6015,025
₹15.81+0.01+0.1%₹15.81₹15.81₹15.8125,659
₹15.80-0.32-2.0%₹15.80₹16.39₹15.8039,931
₹16.12-0.32-1.9%₹16.12₹16.35₹16.1243,151
₹16.44+0.32+2.0%₹16.44₹16.44₹16.4463,178
₹16.12+0.31+2.0%₹16.12₹16.12₹15.9299,440
₹15.810.000.0%₹15.81₹15.82₹15.7061,693
₹15.81+0.31+2.0%₹15.81₹15.81₹15.3084,000
Ticker
NSE:PENINLAND
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Q3 FY 2025-26- Results

Feb 5, 2026

Closed ₹19.56 (-5.8%) on Feb 6, 2026

Regulation 30 - Investment in Zenithvista signed

Jan 28, 2026

Closed ₹19.83 (-2.5%) on Jan 29, 2026

Peninsula Land Buys Land Parcels In Alibaug And Karjat

Jul 9, 2025

Delta Corp shares jump 6% on real estate foray via JV with Peninsula Land

Nov 30, 2023

Delta Corp announces entry into real estate via JV with Peninsula Land, shares gain

Nov 30, 2023

All Peninsula Land Limited news

Decks

Peninsula Land Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 6 in all · newest Feb 5, 2026 · oldest 2023
Decks
19 decks · latest Aug 13, 2019

Where Peninsula Land Limited is listed

ListingExchangeCountryCurrency
NSE:PENINLAND · Home listing · This pageNSEIndiaINR
BSE:PENINLANDBSEIndiaINR

Log in to ask 6ix AI your own questions about Peninsula Land Limited.