Stock listing
NSE:PENIND Pennar Industries Limited Share Price
Home listing (NSE) of Pennar Industries Limited
Follow Pennar Industries Limited into a list and get an email when it puts out news.
Share price · NSE:PENIND
₹158.50 INR +4.24 (+2.7%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Day range so far
- ₹154.20 – ₹159.29 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Volume
- 244,510 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Market cap
- ₹21.39B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026 · price × 134.9M shares outstanding
- 52-week range
- ₹129.10 – ₹279.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹81.68M INRMedian day 365,870 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PENIND · Home | ₹158.50 INR | +4.24 (+2.7%) | 244,510 | ₹155.02 | ₹159.29 | ₹154.20 | ₹154.26 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PENIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹158.20 | +3.94 | +2.6% | ₹155.02 | ₹159.29 | ₹154.20 | 244,509 | |
| ₹154.26 | -3.98 | -2.5% | ₹157.28 | ₹157.55 | ₹151.65 | 284,049 | |
| ₹158.24 | +3.06 | +2.0% | ₹156.33 | ₹158.69 | ₹153.40 | 187,854 | |
| ₹155.18 | -2.58 | -1.6% | ₹156.32 | ₹158.27 | ₹153.49 | 240,264 | |
| ₹157.76 | +4.36 | +2.8% | ₹153.90 | ₹158.49 | ₹152.70 | 236,305 | |
| ₹153.40 | +1.95 | +1.3% | ₹151.45 | ₹155.25 | ₹149.13 | 373,038 | |
| ₹151.45 | -3.90 | -2.5% | ₹154.50 | ₹156.00 | ₹148.03 | 509,502 | |
| ₹155.35 | -6.46 | -4.0% | ₹162.00 | ₹165.47 | ₹154.61 | 486,528 | |
| ₹161.81 | -5.32 | -3.2% | ₹166.00 | ₹166.89 | ₹159.03 | 475,289 | |
| ₹167.13 | -4.66 | -2.7% | ₹171.79 | ₹172.45 | ₹165.35 | 241,427 | |
| ₹171.79 | +0.20 | +0.1% | ₹172.00 | ₹172.88 | ₹170.60 | 110,727 | |
| ₹171.59 | -3.10 | -1.8% | ₹174.45 | ₹175.00 | ₹171.00 | 222,464 | |
| ₹174.69 | +3.04 | +1.8% | ₹170.99 | ₹175.75 | ₹170.26 | 320,774 | |
| ₹171.65 | -1.31 | -0.8% | ₹173.99 | ₹173.99 | ₹168.23 | 296,054 | |
| ₹172.96 | +1.46 | +0.9% | ₹172.90 | ₹176.23 | ₹172.15 | 224,120 | |
| ₹171.50 | -0.39 | -0.2% | ₹172.29 | ₹175.51 | ₹170.20 | 338,504 | |
| ₹171.89 | -8.96 | -5.0% | ₹180.00 | ₹180.06 | ₹170.27 | 684,933 | |
| ₹180.85 | +3.00 | +1.7% | ₹177.85 | ₹182.95 | ₹175.23 | 368,396 | |
| ₹177.85 | -0.86 | -0.5% | ₹178.20 | ₹180.19 | ₹176.61 | 273,804 | |
| ₹178.71 | +5.09 | +2.9% | ₹175.53 | ₹180.54 | ₹174.42 | 571,235 | |
| ₹173.62 | 0.00 | 0.0% | ₹173.62 | ₹173.62 | ₹173.62 | 0 | |
| ₹173.62 | -10.38 | -5.6% | ₹184.30 | ₹184.50 | ₹172.00 | 1,220,227 | |
| ₹184.00 | +3.72 | +2.1% | ₹183.00 | ₹187.25 | ₹182.10 | 783,073 | |
| ₹180.28 | -1.89 | -1.0% | ₹183.47 | ₹184.90 | ₹178.56 | 775,949 | |
| ₹182.17 | -2.73 | -1.5% | ₹185.00 | ₹190.00 | ₹181.50 | 1,179,459 | |
| ₹184.90 | +6.15 | +3.4% | ₹179.70 | ₹187.40 | ₹178.21 | 1,295,945 | |
| ₹178.75 | -4.56 | -2.5% | ₹183.31 | ₹184.90 | ₹177.40 | 606,333 | |
| ₹183.31 | +9.17 | +5.3% | ₹174.87 | ₹185.40 | ₹174.15 | 1,703,156 | |
| ₹174.14 | +3.07 | +1.8% | ₹172.90 | ₹176.70 | ₹171.72 | 375,240 | |
| ₹171.07 | -0.36 | -0.2% | ₹170.15 | ₹174.00 | ₹169.95 | 240,599 | |
| ₹171.43 | +0.99 | +0.6% | ₹170.45 | ₹172.40 | ₹168.58 | 219,229 | |
| ₹170.44 | +3.65 | +2.2% | ₹166.80 | ₹172.00 | ₹165.51 | 189,396 | |
| ₹166.79 | -0.51 | -0.3% | ₹167.55 | ₹168.99 | ₹162.00 | 496,686 | |
| ₹167.30 | -8.24 | -4.7% | ₹175.54 | ₹175.58 | ₹166.69 | 338,236 | |
| ₹175.54 | 0.00 | 0.0% | ₹175.54 | ₹175.54 | ₹175.54 | 0 | |
| ₹175.54 | -1.80 | -1.0% | ₹175.00 | ₹178.30 | ₹171.01 | 471,310 | |
| ₹177.34 | -0.74 | -0.4% | ₹178.00 | ₹181.08 | ₹177.00 | 318,619 | |
| ₹178.08 | -2.54 | -1.4% | ₹180.62 | ₹181.42 | ₹176.21 | 603,270 | |
| ₹180.62 | +4.66 | +2.6% | ₹176.00 | ₹182.50 | ₹175.50 | 1,266,398 | |
| ₹175.96 | +6.40 | +3.8% | ₹171.40 | ₹178.68 | ₹169.50 | 1,301,524 | |
| ₹169.56 | +2.68 | +1.6% | ₹168.70 | ₹171.00 | ₹167.02 | 477,553 | |
| ₹166.88 | +0.98 | +0.6% | ₹167.45 | ₹168.99 | ₹166.25 | 242,938 | |
| ₹165.90 | +0.24 | +0.1% | ₹165.00 | ₹168.95 | ₹163.15 | 360,595 | |
| ₹165.66 | -0.47 | -0.3% | ₹167.00 | ₹170.50 | ₹164.58 | 421,968 | |
| ₹166.13 | +3.85 | +2.4% | ₹162.00 | ₹168.00 | ₹161.05 | 613,410 | |
| ₹162.28 | +1.38 | +0.9% | ₹160.91 | ₹163.90 | ₹159.00 | 354,594 | |
| ₹160.90 | +4.40 | +2.8% | ₹157.50 | ₹164.40 | ₹156.18 | 725,935 | |
| ₹156.50 | -0.84 | -0.5% | ₹157.55 | ₹159.74 | ₹155.65 | 365,870 | |
| ₹157.34 | -3.66 | -2.3% | ₹161.43 | ₹162.81 | ₹156.50 | 261,496 | |
| ₹161.00 | +2.20 | +1.4% | ₹160.07 | ₹164.90 | ₹159.69 | 532,284 | |
| ₹158.80 | -4.49 | -2.7% | ₹164.90 | ₹165.90 | ₹158.43 | 445,363 | |
| ₹163.29 | +5.06 | +3.2% | ₹159.33 | ₹164.40 | ₹157.17 | 763,245 | |
| ₹158.23 | +5.74 | +3.8% | ₹152.70 | ₹159.25 | ₹152.00 | 476,230 | |
| ₹152.49 | +1.04 | +0.7% | ₹151.50 | ₹153.45 | ₹150.06 | 202,503 | |
| ₹151.45 | -0.98 | -0.6% | ₹152.00 | ₹154.00 | ₹150.35 | 266,844 | |
| ₹152.43 | -5.91 | -3.7% | ₹159.00 | ₹159.00 | ₹150.82 | 506,119 | |
| ₹158.34 | -1.36 | -0.9% | ₹160.80 | ₹160.80 | ₹149.00 | 1,682,617 | |
| ₹159.70 | +0.39 | +0.2% | ₹159.50 | ₹162.19 | ₹159.50 | 318,048 | |
| ₹159.31 | -2.18 | -1.3% | ₹161.50 | ₹161.51 | ₹158.98 | 244,313 | |
| ₹161.49 | +1.63 | +1.0% | ₹160.50 | ₹162.80 | ₹158.31 | 268,168 | |
| ₹159.86 | -2.80 | -1.7% | ₹161.60 | ₹164.00 | ₹158.71 | 457,240 | |
| ₹162.66 | -3.04 | -1.8% | ₹165.50 | ₹166.59 | ₹161.56 | 438,861 | |
| ₹165.70 | -0.58 | -0.3% | ₹166.07 | ₹168.95 | ₹164.20 | 277,283 | |
| ₹166.28 | -2.84 | -1.7% | ₹169.00 | ₹169.09 | ₹165.00 | 210,783 | |
| ₹169.12 | +4.00 | +2.4% | ₹166.00 | ₹171.28 | ₹165.50 | 311,606 |
- Ticker
- NSE:PENIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Pennar Industries Limited Press Release Aug 12 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Pennar Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹158.34 (-0.9%) on Aug 13, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹171.89 (+9.5%) on May 27, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹162.54 (-8.6%) on Feb 16, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹231.85 (-16.0%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 16, 2026
Pennar Industries Limited on 6ix
- News releases
- 4 in the last 12 months · 30 in all · newest Aug 12, 2026 · oldest 2020
- Decks
- 67 decks · latest Aug 13, 2026
Where Pennar Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PENIND · Home listing · This page | NSE | India | INR |
| BSE:PENIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pennar Industries Limited.