Stock listing
NSE:PDSL PDS Limited Share Price
Home listing (NSE) of PDS Limited
Follow PDS Limited into a list and get an email when it puts out news.
Share price · NSE:PDSL
₹330.65 INR -15.60 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₹328.75 – ₹347.55 INROct 30, 2026
- Volume
- 90,774 sharesOct 30, 2026
- Market cap
- ₹46.69B INRAt the close on Oct 30, 2026 · price × 141.2M shares outstanding
- 52-week range
- ₹246.05 – ₹418.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹41.53M INRMedian day 79,315 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PDSL · Home | ₹330.65 INR | -15.60 (-4.5%) | 90,774 | ₹343.90 | ₹347.55 | ₹328.75 | ₹346.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PDSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹330.65 | -15.60 | -4.5% | ₹343.90 | ₹347.55 | ₹328.75 | 90,774 | |
| ₹346.25 | +10.60 | +3.2% | ₹333.00 | ₹351.00 | ₹333.00 | 141,564 | |
| ₹335.65 | +3.60 | +1.1% | ₹328.25 | ₹337.30 | ₹328.25 | 73,015 | |
| ₹332.05 | +5.05 | +1.5% | ₹327.00 | ₹350.00 | ₹326.50 | 103,692 | |
| ₹327.00 | -14.90 | -4.4% | ₹332.95 | ₹338.40 | ₹323.40 | 74,964 | |
| ₹341.90 | +9.35 | +2.8% | ₹328.40 | ₹345.95 | ₹320.10 | 173,529 | |
| ₹332.55 | +4.60 | +1.4% | ₹328.00 | ₹334.65 | ₹324.10 | 59,214 | |
| ₹327.95 | -4.05 | -1.2% | ₹330.55 | ₹337.00 | ₹325.25 | 78,977 | |
| ₹332.00 | -12.60 | -3.7% | ₹344.40 | ₹345.75 | ₹332.00 | 30,094 | |
| ₹344.60 | +4.60 | +1.4% | ₹340.00 | ₹344.80 | ₹338.50 | 32,563 | |
| ₹340.00 | -5.00 | -1.4% | ₹344.15 | ₹349.00 | ₹336.85 | 45,258 | |
| ₹345.00 | +13.50 | +4.1% | ₹332.50 | ₹351.60 | ₹331.65 | 232,825 | |
| ₹331.50 | -0.60 | -0.2% | ₹333.00 | ₹335.30 | ₹326.70 | 42,551 | |
| ₹332.10 | -3.90 | -1.2% | ₹338.00 | ₹340.90 | ₹332.10 | 45,809 | |
| ₹336.00 | +0.30 | +0.1% | ₹337.00 | ₹340.60 | ₹332.15 | 50,295 | |
| ₹335.70 | -8.30 | -2.4% | ₹344.10 | ₹344.10 | ₹335.55 | 34,294 | |
| ₹344.00 | -5.50 | -1.6% | ₹348.35 | ₹348.40 | ₹337.15 | 76,936 | |
| ₹349.50 | +4.50 | +1.3% | ₹342.00 | ₹349.50 | ₹341.90 | 33,706 | |
| ₹345.00 | -2.00 | -0.6% | ₹351.10 | ₹354.90 | ₹339.15 | 94,396 | |
| ₹347.00 | -6.00 | -1.7% | ₹350.00 | ₹354.95 | ₹344.10 | 72,513 | |
| ₹353.00 | +3.00 | +0.9% | ₹350.00 | ₹357.00 | ₹349.85 | 61,453 | |
| ₹350.00 | -0.55 | -0.2% | ₹349.50 | ₹364.90 | ₹344.15 | 597,046 | |
| ₹350.55 | -8.45 | -2.4% | ₹355.00 | ₹359.15 | ₹347.90 | 103,408 | |
| ₹359.00 | +2.90 | +0.8% | ₹357.00 | ₹361.00 | ₹355.10 | 61,436 | |
| ₹356.10 | -5.40 | -1.5% | ₹358.55 | ₹361.25 | ₹354.90 | 54,408 | |
| ₹361.50 | +2.50 | +0.7% | ₹362.40 | ₹364.00 | ₹359.05 | 67,691 | |
| ₹359.00 | +6.00 | +1.7% | ₹353.85 | ₹367.90 | ₹352.65 | 106,649 | |
| ₹353.00 | 0.00 | 0.0% | ₹351.15 | ₹355.00 | ₹346.00 | 89,692 | |
| ₹353.00 | +5.60 | +1.6% | ₹346.95 | ₹353.30 | ₹345.30 | 69,980 | |
| ₹347.40 | +10.40 | +3.1% | ₹336.65 | ₹347.40 | ₹335.05 | 192,977 | |
| ₹337.00 | +0.85 | +0.3% | ₹332.15 | ₹342.00 | ₹325.15 | 79,653 | |
| ₹336.15 | -10.95 | -3.2% | ₹348.20 | ₹349.00 | ₹331.10 | 70,697 | |
| ₹347.10 | +1.10 | +0.3% | ₹347.45 | ₹349.60 | ₹342.30 | 31,707 | |
| ₹346.00 | +0.35 | +0.1% | ₹345.90 | ₹352.20 | ₹343.05 | 160,889 | |
| ₹345.65 | -2.35 | -0.7% | ₹344.00 | ₹354.05 | ₹341.95 | 233,662 | |
| ₹348.00 | -0.15 | 0.0% | ₹351.15 | ₹351.60 | ₹344.25 | 91,940 | |
| ₹348.15 | -11.85 | -3.3% | ₹360.00 | ₹360.95 | ₹347.20 | 112,309 | |
| ₹360.00 | +6.00 | +1.7% | ₹356.00 | ₹361.25 | ₹352.50 | 97,344 | |
| ₹354.00 | +3.15 | +0.9% | ₹351.80 | ₹356.95 | ₹349.50 | 364,473 | |
| ₹350.85 | -9.15 | -2.5% | ₹362.00 | ₹362.00 | ₹350.80 | 90,855 | |
| ₹360.00 | -8.00 | -2.2% | ₹368.00 | ₹368.00 | ₹357.15 | 54,608 | |
| ₹368.00 | +1.30 | +0.4% | ₹366.50 | ₹373.30 | ₹360.50 | 171,218 | |
| ₹366.70 | -0.30 | -0.1% | ₹367.30 | ₹371.95 | ₹364.05 | 259,144 | |
| ₹367.00 | -3.50 | -0.9% | ₹370.35 | ₹375.45 | ₹359.65 | 95,276 | |
| ₹370.50 | +5.00 | +1.4% | ₹364.60 | ₹370.50 | ₹361.60 | 222,103 | |
| ₹365.50 | -0.90 | -0.2% | ₹366.40 | ₹370.95 | ₹363.20 | 50,848 | |
| ₹366.40 | -2.50 | -0.7% | ₹369.95 | ₹372.70 | ₹364.90 | 68,950 | |
| ₹368.90 | -1.10 | -0.3% | ₹369.60 | ₹373.20 | ₹358.85 | 53,591 | |
| ₹370.00 | +8.15 | +2.3% | ₹363.90 | ₹376.85 | ₹362.10 | 130,129 | |
| ₹361.85 | -0.80 | -0.2% | ₹364.85 | ₹366.65 | ₹358.90 | 47,279 | |
| ₹362.65 | -14.35 | -3.8% | ₹375.00 | ₹375.40 | ₹361.75 | 86,518 | |
| ₹377.00 | +5.00 | +1.3% | ₹371.80 | ₹377.00 | ₹367.95 | 56,835 | |
| ₹372.00 | -1.00 | -0.3% | ₹371.20 | ₹378.50 | ₹368.60 | 29,629 | |
| ₹373.00 | -7.20 | -1.9% | ₹378.55 | ₹380.20 | ₹370.10 | 61,693 | |
| ₹380.20 | +3.30 | +0.9% | ₹378.80 | ₹381.95 | ₹366.60 | 107,810 | |
| ₹376.90 | -5.10 | -1.3% | ₹382.25 | ₹384.65 | ₹375.00 | 112,403 | |
| ₹382.00 | +22.05 | +6.1% | ₹361.20 | ₹389.00 | ₹357.80 | 550,825 | |
| ₹359.95 | +3.10 | +0.9% | ₹357.40 | ₹370.00 | ₹355.25 | 216,413 | |
| ₹356.85 | -2.15 | -0.6% | ₹363.00 | ₹363.90 | ₹354.10 | 67,265 | |
| ₹359.00 | +7.65 | +2.2% | ₹354.40 | ₹364.00 | ₹351.40 | 67,400 | |
| ₹351.35 | -4.85 | -1.4% | ₹357.25 | ₹357.60 | ₹350.90 | 52,495 | |
| ₹356.20 | -7.75 | -2.1% | ₹370.00 | ₹372.65 | ₹354.90 | 83,148 | |
| ₹363.95 | +16.70 | +4.8% | ₹343.60 | ₹370.00 | ₹343.60 | 324,651 | |
| ₹347.25 | -4.75 | -1.3% | ₹363.95 | ₹363.95 | ₹340.35 | 183,823 |
- Ticker
- NSE:PDSL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Pds Limited Press Release Aug 07 2026
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides
Latest news
Pds Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹382.00 (+6.1%) on Aug 10, 2026
Pds Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹374.50 (-1.6%) on Jul 15, 2026
Pds Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹357.25 (+0.6%) on Jul 13, 2026
Press Release Jun 02 2026
Jun 2, 2026
Closed ₹302.05 (+1.6%) on Jun 2, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹296.30 (+5.8%) on May 18, 2026
Press Release Apr 06 2026
Apr 6, 2026
Closed ₹289.40 (+0.9%) on Apr 7, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹330.90 (-2.7%) on Feb 11, 2026
Press Release Dec 20 2025
Dec 20, 2025
Closed ₹378.80 (+1.4%) on Dec 22, 2025
Press Release Dec 18 2025
Dec 18, 2025
Closed ₹373.50 (+7.9%) on Dec 19, 2025
Press Release Nov 18 2025
Nov 18, 2025
Closed ₹392.00 (+1.3%) on Nov 19, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Aug 7, 2026
Investor Day (June 2026)
Investor day · 156 slides · Jun 15, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Feb 10, 2026
PDS Limited on 6ix
- News releases
- 10 in the last 12 months · 56 in all · newest Aug 7, 2026 · oldest 2021
- Decks
- 49 decks · latest Aug 7, 2026
Where PDS Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PDSL · Home listing · This page | NSE | India | INR |
| BSE:PDSL | BSE | India | INR |
Log in to ask 6ix AI your own questions about PDS Limited.