Stock listing
NSE:PCCL Petro Carbon & Chemicals Ltd Share Price
Follow Petro Carbon & Chemicals Ltd into a list and get an email when it puts out news.
Share price · NSE:PCCL
₹420.90 INR +5.90 (+1.4%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹400.00 – ₹424.65 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 3,600 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹169.95 – ₹459.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.58M INRMedian day 14,600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:PCCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹401.10 | -16.90 | -4.0% | ₹397.10 | ₹417.80 | ₹397.10 | 2,400 | |
| ₹418.00 | -22.00 | -5.0% | ₹418.00 | ₹424.00 | ₹418.00 | 2,800 | |
| ₹440.00 | -1.00 | -0.2% | ₹442.00 | ₹459.90 | ₹440.00 | 5,200 | |
| ₹441.00 | +8.95 | +2.1% | ₹420.00 | ₹442.00 | ₹420.00 | 2,800 | |
| ₹432.05 | -2.10 | -0.5% | ₹430.00 | ₹444.50 | ₹420.00 | 6,800 | |
| ₹434.15 | +33.80 | +8.4% | ₹400.10 | ₹435.00 | ₹400.00 | 13,200 | |
| ₹400.35 | +0.30 | +0.1% | ₹400.05 | ₹401.00 | ₹400.00 | 3,600 | |
| ₹400.05 | -9.30 | -2.3% | ₹391.10 | ₹402.00 | ₹391.10 | 6,000 | |
| ₹409.35 | -5.65 | -1.4% | ₹406.20 | ₹411.95 | ₹400.00 | 6,000 | |
| ₹415.00 | +3.00 | +0.7% | ₹411.00 | ₹420.00 | ₹411.00 | 2,400 | |
| ₹412.00 | -3.00 | -0.7% | ₹414.00 | ₹415.00 | ₹412.00 | 2,000 | |
| ₹415.00 | -0.90 | -0.2% | ₹413.00 | ₹415.00 | ₹413.00 | 1,200 | |
| ₹415.90 | +9.90 | +2.4% | ₹404.90 | ₹415.90 | ₹404.90 | 3,200 | |
| ₹406.00 | 0.00 | 0.0% | ₹406.00 | ₹406.00 | ₹406.00 | 0 | |
| ₹406.00 | -28.90 | -6.6% | ₹434.95 | ₹434.95 | ₹400.00 | 9,200 | |
| ₹434.90 | -5.10 | -1.2% | ₹430.10 | ₹438.00 | ₹430.10 | 4,400 | |
| ₹440.00 | -8.95 | -2.0% | ₹440.00 | ₹440.00 | ₹440.00 | 400 | |
| ₹448.95 | +3.65 | +0.8% | ₹450.00 | ₹450.00 | ₹447.95 | 2,000 | |
| ₹445.30 | +0.30 | +0.1% | ₹448.00 | ₹450.00 | ₹445.00 | 9,600 | |
| ₹445.00 | -8.05 | -1.8% | ₹441.00 | ₹450.00 | ₹430.10 | 22,400 | |
| ₹453.05 | +2.15 | +0.5% | ₹449.95 | ₹454.00 | ₹442.00 | 19,600 | |
| ₹450.90 | -0.90 | -0.2% | ₹451.80 | ₹452.00 | ₹420.50 | 22,000 | |
| ₹451.80 | +6.80 | +1.5% | ₹444.00 | ₹454.00 | ₹440.00 | 20,400 | |
| ₹445.00 | +5.35 | +1.2% | ₹439.00 | ₹445.00 | ₹437.00 | 5,200 | |
| ₹439.65 | -1.50 | -0.3% | ₹405.05 | ₹445.00 | ₹405.05 | 16,400 | |
| ₹441.15 | +5.40 | +1.2% | ₹429.00 | ₹444.95 | ₹429.00 | 20,800 | |
| ₹435.75 | +1.75 | +0.4% | ₹429.65 | ₹438.70 | ₹429.65 | 13,600 | |
| ₹434.00 | 0.00 | 0.0% | ₹434.00 | ₹434.00 | ₹434.00 | 0 | |
| ₹434.00 | -3.20 | -0.7% | ₹414.05 | ₹436.00 | ₹413.60 | 12,000 | |
| ₹437.20 | +0.25 | +0.1% | ₹434.50 | ₹438.05 | ₹432.50 | 11,600 | |
| ₹436.95 | +9.75 | +2.3% | ₹427.20 | ₹444.00 | ₹427.20 | 32,400 | |
| ₹427.20 | -3.15 | -0.7% | ₹442.20 | ₹451.05 | ₹410.05 | 32,000 | |
| ₹430.35 | +5.20 | +1.2% | ₹427.00 | ₹434.95 | ₹416.05 | 28,000 | |
| ₹425.15 | -15.40 | -3.5% | ₹444.95 | ₹444.95 | ₹423.05 | 14,400 | |
| ₹440.55 | +23.70 | +5.7% | ₹425.00 | ₹444.00 | ₹414.00 | 69,600 | |
| ₹416.85 | +11.00 | +2.7% | ₹405.85 | ₹420.00 | ₹405.85 | 22,400 | |
| ₹405.85 | +3.85 | +1.0% | ₹411.80 | ₹415.00 | ₹389.05 | 30,800 | |
| ₹402.00 | +10.10 | +2.6% | ₹385.00 | ₹417.00 | ₹382.00 | 58,800 | |
| ₹391.90 | +10.90 | +2.9% | ₹370.00 | ₹393.00 | ₹361.10 | 34,000 | |
| ₹381.00 | +22.65 | +6.3% | ₹365.00 | ₹388.00 | ₹365.00 | 64,000 | |
| ₹358.35 | +8.35 | +2.4% | ₹350.00 | ₹362.00 | ₹350.00 | 19,600 | |
| ₹350.00 | +0.95 | +0.3% | ₹350.00 | ₹350.70 | ₹348.10 | 5,600 | |
| ₹349.05 | -1.05 | -0.3% | ₹350.10 | ₹350.20 | ₹343.00 | 18,400 | |
| ₹350.10 | +9.00 | +2.6% | ₹340.00 | ₹354.00 | ₹330.00 | 44,400 | |
| ₹341.10 | +6.10 | +1.8% | ₹335.00 | ₹342.00 | ₹325.00 | 24,000 | |
| ₹335.00 | +15.55 | +4.9% | ₹320.00 | ₹342.00 | ₹320.00 | 34,800 | |
| ₹319.45 | +11.00 | +3.6% | ₹310.00 | ₹320.00 | ₹310.00 | 25,200 | |
| ₹308.45 | +2.95 | +1.0% | ₹305.00 | ₹310.00 | ₹305.00 | 9,600 | |
| ₹305.50 | +2.65 | +0.9% | ₹303.00 | ₹310.00 | ₹303.00 | 16,000 | |
| ₹302.85 | -6.15 | -2.0% | ₹302.00 | ₹305.00 | ₹301.00 | 12,000 | |
| ₹309.00 | -0.85 | -0.3% | ₹309.00 | ₹310.00 | ₹302.00 | 12,000 | |
| ₹309.85 | +5.00 | +1.6% | ₹303.00 | ₹312.00 | ₹299.10 | 26,400 | |
| ₹304.85 | +7.45 | +2.5% | ₹298.00 | ₹306.90 | ₹298.00 | 17,600 | |
| ₹297.40 | +1.40 | +0.5% | ₹293.00 | ₹301.90 | ₹287.50 | 20,400 | |
| ₹296.00 | -6.10 | -2.0% | ₹300.00 | ₹304.90 | ₹296.00 | 28,800 | |
| ₹302.10 | +2.10 | +0.7% | ₹295.00 | ₹306.00 | ₹295.00 | 17,600 | |
| ₹300.00 | +0.70 | +0.2% | ₹297.05 | ₹300.05 | ₹297.05 | 14,800 | |
| ₹299.30 | +14.30 | +5.0% | ₹283.05 | ₹302.00 | ₹283.05 | 26,000 | |
| ₹285.00 | -2.75 | -1.0% | ₹285.00 | ₹285.00 | ₹273.15 | 7,200 | |
| ₹287.75 | +10.60 | +3.8% | ₹280.00 | ₹290.00 | ₹275.00 | 18,000 |
- Ticker
- NSE:PCCL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 19, 2026
Petro Carbon And Chemicals Considers Setting Up CEP Plant At Haldia Facility
Latest news
Petro Carbon And Chemicals Considers Setting Up CEP Plant At Haldia Facility
May 19, 2026
Closed ₹281.85 (-4.5%) on May 20, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 29 slides · May 9, 2025
Petro Carbon & Chemicals Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
- Decks
- 1 deck · latest May 9, 2025
Log in to ask 6ix AI your own questions about Petro Carbon & Chemicals Ltd.