Stock listing
NSE:PAUSHAKLTD Paushak Limited Share Price
Home listing (NSE) of Paushak Limited
Follow Paushak Limited into a list and get an email when it puts out news.
Share price · NSE:PAUSHAKLTD
₹606.25 INR +18.05 (+3.1%)
Close on Nov 2, 2026
- Day range
- ₹580.00 – ₹612.45 INRNov 2, 2026
- Volume
- 18,338 sharesNov 2, 2026
- Market cap
- ₹14.95B INRAt the close on Nov 2, 2026 · price × 24.66M shares outstanding
- Traded on an average day
- ₹112.5M INRMedian day 36,424 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PAUSHAKLTD · Home | ₹606.25 INR | +18.05 (+3.1%) | 18,338 | ₹580.00 | ₹612.45 | ₹580.00 | ₹588.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PAUSHAKLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹606.25 | +18.05 | +3.1% | ₹580.00 | ₹612.45 | ₹580.00 | 18,338 | |
| ₹588.20 | -32.60 | -5.3% | ₹613.25 | ₹615.25 | ₹580.20 | 47,410 | |
| ₹620.80 | +7.75 | +1.3% | ₹618.45 | ₹628.00 | ₹600.00 | 22,359 | |
| ₹613.05 | -10.85 | -1.7% | ₹623.00 | ₹634.95 | ₹604.95 | 28,415 | |
| ₹623.90 | +15.35 | +2.5% | ₹611.00 | ₹644.90 | ₹608.25 | 65,710 | |
| ₹608.55 | -12.50 | -2.0% | ₹621.05 | ₹630.10 | ₹598.20 | 37,730 | |
| ₹621.05 | -34.20 | -5.2% | ₹657.00 | ₹657.00 | ₹600.60 | 83,115 | |
| ₹655.25 | +7.35 | +1.1% | ₹645.20 | ₹672.20 | ₹636.80 | 78,784 | |
| ₹647.90 | -31.55 | -4.6% | ₹686.90 | ₹686.90 | ₹637.65 | 113,529 | |
| ₹679.45 | -146.90 | -17.8% | ₹774.10 | ₹778.80 | ₹667.80 | 495,866 | |
| ₹826.35 | +36.35 | +4.6% | ₹820.00 | ₹869.90 | ₹765.25 | 850,835 | |
| ₹790.00 | +26.75 | +3.5% | ₹769.90 | ₹881.95 | ₹750.00 | 3,930,654 | |
| ₹763.25 | +31.90 | +4.4% | ₹736.00 | ₹770.00 | ₹727.50 | 67,616 | |
| ₹731.35 | +7.00 | +1.0% | ₹730.00 | ₹736.00 | ₹715.20 | 32,500 | |
| ₹724.35 | +24.00 | +3.4% | ₹708.20 | ₹735.90 | ₹702.35 | 49,560 | |
| ₹700.35 | +28.70 | +4.3% | ₹688.35 | ₹713.00 | ₹670.80 | 42,559 | |
| ₹671.65 | -25.90 | -3.7% | ₹696.80 | ₹698.00 | ₹664.25 | 31,455 | |
| ₹697.55 | -6.75 | -1.0% | ₹722.85 | ₹722.85 | ₹692.50 | 40,665 | |
| ₹704.30 | +46.85 | +7.1% | ₹658.00 | ₹728.80 | ₹658.00 | 78,776 | |
| ₹657.45 | +7.15 | +1.1% | ₹654.00 | ₹672.00 | ₹645.00 | 22,958 | |
| ₹650.30 | 0.00 | 0.0% | ₹650.30 | ₹650.30 | ₹650.30 | 0 | |
| ₹650.30 | -14.95 | -2.2% | ₹657.15 | ₹662.05 | ₹634.00 | 23,637 | |
| ₹665.25 | -3.05 | -0.5% | ₹672.50 | ₹680.90 | ₹651.20 | 26,250 | |
| ₹668.30 | +12.55 | +1.9% | ₹655.00 | ₹679.45 | ₹647.35 | 27,031 | |
| ₹655.75 | -11.40 | -1.7% | ₹654.15 | ₹662.30 | ₹639.85 | 34,169 | |
| ₹667.15 | -2.70 | -0.4% | ₹679.95 | ₹684.90 | ₹656.00 | 29,553 | |
| ₹669.85 | -17.35 | -2.5% | ₹688.00 | ₹695.00 | ₹661.65 | 51,906 | |
| ₹687.20 | -13.75 | -2.0% | ₹700.95 | ₹711.60 | ₹680.00 | 46,827 | |
| ₹700.95 | -4.30 | -0.6% | ₹713.05 | ₹723.65 | ₹696.00 | 28,680 | |
| ₹705.25 | -11.10 | -1.5% | ₹715.05 | ₹718.65 | ₹699.95 | 16,567 | |
| ₹716.35 | -3.60 | -0.5% | ₹719.90 | ₹730.75 | ₹708.00 | 16,660 | |
| ₹719.95 | +4.60 | +0.6% | ₹710.05 | ₹729.15 | ₹703.00 | 30,465 | |
| ₹715.35 | +32.55 | +4.8% | ₹682.00 | ₹725.55 | ₹675.05 | 64,217 | |
| ₹682.80 | -46.80 | -6.4% | ₹730.15 | ₹736.45 | ₹675.30 | 35,145 | |
| ₹729.60 | 0.00 | 0.0% | ₹729.60 | ₹729.60 | ₹729.60 | 0 | |
| ₹729.60 | -4.45 | -0.6% | ₹730.00 | ₹748.60 | ₹723.80 | 55,605 | |
| ₹734.05 | -20.25 | -2.7% | ₹754.30 | ₹757.90 | ₹730.00 | 31,771 | |
| ₹754.30 | -16.40 | -2.1% | ₹775.75 | ₹780.00 | ₹741.60 | 32,142 | |
| ₹770.70 | +7.60 | +1.0% | ₹767.00 | ₹780.95 | ₹744.35 | 36,424 | |
| ₹763.10 | -22.40 | -2.9% | ₹790.90 | ₹790.90 | ₹760.00 | 19,900 | |
| ₹785.50 | -20.65 | -2.6% | ₹808.00 | ₹816.45 | ₹781.00 | 31,723 | |
| ₹806.15 | +20.45 | +2.6% | ₹800.00 | ₹826.75 | ₹788.30 | 64,991 | |
| ₹785.70 | -15.90 | -2.0% | ₹802.00 | ₹820.00 | ₹771.70 | 41,615 | |
| ₹801.60 | +43.55 | +5.7% | ₹758.00 | ₹824.00 | ₹752.50 | 134,619 | |
| ₹758.05 | -18.65 | -2.4% | ₹774.00 | ₹789.30 | ₹751.00 | 39,360 | |
| ₹776.70 | +38.50 | +5.2% | ₹732.20 | ₹789.90 | ₹732.20 | 71,076 | |
| ₹738.20 | -12.35 | -1.6% | ₹746.15 | ₹754.65 | ₹735.10 | 7,797 | |
| ₹750.55 | -0.95 | -0.1% | ₹757.95 | ₹763.45 | ₹746.10 | 8,349 | |
| ₹751.50 | -17.10 | -2.2% | ₹778.00 | ₹778.00 | ₹749.10 | 15,690 | |
| ₹768.60 | +5.25 | +0.7% | ₹765.00 | ₹777.15 | ₹742.00 | 27,685 | |
| ₹763.35 | -24.05 | -3.1% | ₹787.00 | ₹787.00 | ₹752.30 | 34,544 | |
| ₹787.40 | +9.60 | +1.2% | ₹776.80 | ₹803.95 | ₹776.75 | 56,944 | |
| ₹777.80 | +25.45 | +3.4% | ₹788.00 | ₹814.65 | ₹769.35 | 327,085 | |
| ₹752.35 | +18.15 | +2.5% | ₹734.25 | ₹759.00 | ₹723.05 | 43,118 | |
| ₹734.20 | -6.60 | -0.9% | ₹729.65 | ₹749.90 | ₹724.55 | 30,335 | |
| ₹740.80 | -4.65 | -0.6% | ₹751.40 | ₹756.60 | ₹720.05 | 54,889 | |
| ₹745.45 | +48.15 | +6.9% | ₹709.90 | ₹769.30 | ₹709.85 | 180,465 | |
| ₹697.30 | +8.20 | +1.2% | ₹686.00 | ₹715.40 | ₹675.00 | 32,306 | |
| ₹689.10 | -6.10 | -0.9% | ₹690.10 | ₹714.00 | ₹685.25 | 34,654 | |
| ₹695.20 | -11.45 | -1.6% | ₹708.65 | ₹729.00 | ₹685.30 | 25,016 | |
| ₹706.65 | +14.95 | +2.2% | ₹700.00 | ₹714.30 | ₹681.80 | 32,708 | |
| ₹691.70 | -20.85 | -2.9% | ₹715.00 | ₹719.30 | ₹685.25 | 43,267 | |
| ₹712.55 | -22.65 | -3.1% | ₹735.00 | ₹739.40 | ₹701.75 | 112,258 | |
| ₹735.20 | +82.40 | +12.6% | ₹662.00 | ₹780.60 | ₹654.95 | 1,387,101 | |
| ₹652.80 | +23.10 | +3.7% | ₹659.40 | ₹661.00 | ₹644.00 | 69,349 |
- Ticker
- NSE:PAUSHAKLTD
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 18, 2026
India launches anti-dumping probe into ethyl chloroformate imports from China
Latest news
India launches anti-dumping probe into ethyl chloroformate imports from China
Mar 18, 2026
Closed ₹419.60 (+2.9%) on Mar 18, 2026
Paushak Company Initiates Commissioning Of New Multi-Purpose Plant
Jan 21, 2026
Closed ₹528.05 (-0.8%) on Jan 21, 2026
Paushak Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 18, 2026 · oldest 2026
Where Paushak Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PAUSHAKLTD · Home listing · This page | NSE | India | INR |
| BSE:PAUSHAKLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Paushak Limited.