Stock listing

NSE:PATTECH Pattech Fitwell Tube Components Ltd. Share Price

Follow Pattech Fitwell Tube Components Ltd. into a list and get an email when it puts out news.

Share price · NSE:PATTECH

₹109.15 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -18.3% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹109.15 – ₹109.15 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹84.00 – ₹131.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2,729 INRMedian day 0 shares · 59 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:PATTECH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹109.15	0.00	0.0%	₹109.15	₹109.15	₹109.15	0
Wed, Oct 21	₹109.15	0.00	0.0%	₹109.15	₹109.15	₹109.15	0
Mon, Oct 19	₹109.15	0.00	0.0%	₹109.15	₹109.15	₹109.15	0
Fri, Oct 16	₹109.15	0.00	0.0%	₹109.15	₹109.15	₹109.15	0
Thu, Oct 15	₹109.15	0.00	0.0%	₹109.15	₹109.15	₹109.15	0
Wed, Oct 14	₹109.15	0.00	0.0%	₹109.15	₹109.15	₹109.15	0
Tue, Oct 13	₹109.15	-5.70	-5.0%	₹109.15	₹109.15	₹109.15	1,500
Mon, Oct 12	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Fri, Oct 9	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Thu, Oct 8	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Wed, Oct 7	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Tue, Oct 6	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Mon, Oct 5	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Fri, Oct 2	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Thu, Oct 1	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Wed, Sep 30	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Tue, Sep 29	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Mon, Sep 28	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Fri, Sep 25	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Thu, Sep 24	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Wed, Sep 23	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Tue, Sep 22	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Mon, Sep 21	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Fri, Sep 18	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Thu, Sep 17	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Wed, Sep 16	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Tue, Sep 15	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Mon, Sep 14	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Fri, Sep 11	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Thu, Sep 10	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Wed, Sep 9	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Tue, Sep 8	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Mon, Sep 7	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Fri, Sep 4	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Thu, Sep 3	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Wed, Sep 2	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Tue, Sep 1	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Mon, Aug 31	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Fri, Aug 28	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Thu, Aug 27	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Wed, Aug 26	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Tue, Aug 25	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Mon, Aug 24	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Fri, Aug 21	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Thu, Aug 20	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Wed, Aug 19	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Tue, Aug 18	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Mon, Aug 17	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Fri, Aug 14	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Thu, Aug 13	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Wed, Aug 12	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Tue, Aug 11	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Mon, Aug 10	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Fri, Aug 7	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Thu, Aug 6	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Wed, Aug 5	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Tue, Aug 4	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Mon, Aug 3	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Fri, Jul 31	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0
Thu, Jul 30	₹114.85	0.00	0.0%	₹114.85	₹114.85	₹114.85	0

Ticker: NSE:PATTECH
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

Pattech Fitwell Tube Components Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment