Stock listing

NSE:PATILAUTOM Patil Automation Ltd. Share Price

Follow Patil Automation Ltd. into a list and get an email when it puts out news.

Share price · NSE:PATILAUTOM

₹316.80 INR -6.20 (-1.9%)

Close on Oct 30, 2026

Past month +36.3% · daily closes, Aug 26, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹308.00 – ₹330.00 INROct 30, 2026
Volume
30,000 sharesOct 30, 2026
Traded on an average day
₹31.01M INRMedian day 56,400 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Patil Automation Ltd. logo

Daily closes

Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:PATILAUTOM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹316.80-6.20-1.9%₹326.00₹330.00₹308.0030,000
₹323.00-3.05-0.9%₹329.00₹330.00₹317.709,000
₹326.05-8.00-2.4%₹334.00₹342.00₹321.5015,000
₹334.05+15.90+5.0%₹318.00₹334.05₹308.0546,200
₹318.15+0.80+0.3%₹310.00₹321.65₹304.0031,800
₹317.35-16.65-5.0%₹320.15₹329.60₹317.3061,800
₹334.00-10.55-3.1%₹327.40₹339.00₹327.3534,200
₹344.55-18.10-5.0%₹369.95₹377.00₹344.5587,600
₹362.65-4.00-1.1%₹363.00₹379.00₹352.1537,800
₹366.65-3.30-0.9%₹369.95₹369.95₹355.0031,200
₹369.95-1.40-0.4%₹365.35₹378.95₹352.8050,400
₹371.35-2.60-0.7%₹373.95₹389.80₹370.0527,000
₹373.95+12.15+3.4%₹379.00₹379.85₹367.0064,800
₹361.80+17.20+5.0%₹345.00₹361.80₹345.0040,800
₹344.60-0.35-0.1%₹340.05₹354.75₹334.0021,600
₹344.95-8.20-2.3%₹355.00₹367.75₹337.1037,200
₹353.15+16.80+5.0%₹338.00₹353.15₹336.3556,400
₹336.35+16.00+5.0%₹325.00₹336.35₹320.0034,800
₹320.35-3.65-1.1%₹330.00₹330.00₹310.0029,400
₹324.00-14.75-4.4%₹339.00₹339.00₹321.8547,400
₹338.75-4.50-1.3%₹343.25₹347.00₹338.6030,600
₹343.25+6.45+1.9%₹337.00₹348.00₹335.0034,200
₹336.80-15.25-4.3%₹352.05₹354.85₹334.4549,200
₹352.05+16.40+4.9%₹333.30₹352.40₹319.0076,200
₹335.65-14.50-4.1%₹343.10₹354.90₹332.5087,000
₹350.15-9.65-2.7%₹361.00₹370.00₹345.1064,800
₹359.80+29.70+9.0%₹331.15₹364.35₹329.00217,800
₹330.10+4.20+1.3%₹326.00₹335.00₹300.00251,400
₹325.90+10.35+3.3%₹315.00₹328.00₹314.0067,800
₹315.55+8.25+2.7%₹308.85₹319.90₹308.3564,200
₹307.30+4.40+1.5%₹305.00₹320.50₹280.10184,800
₹302.90-11.10-3.5%₹308.00₹314.00₹290.00103,800
₹314.00-7.70-2.4%₹315.00₹321.00₹303.00130,800
₹321.70+7.20+2.3%₹338.00₹338.00₹318.00325,200
₹314.50+12.65+4.2%₹305.00₹322.00₹302.80221,400
₹301.85+22.50+8.1%₹302.10₹306.00₹275.30506,400
₹279.35+14.90+5.6%₹265.05₹284.90₹265.00271,800
₹264.45-10.60-3.9%₹278.00₹284.90₹260.0049,800
₹275.05+22.05+8.7%₹245.05₹284.50₹243.00280,200
₹253.00+25.65+11.3%₹234.00₹264.00₹227.00348,600
₹227.35+1.70+0.8%₹225.00₹229.00₹214.0087,000
₹225.65-5.05-2.2%₹229.50₹229.50₹221.3551,000
₹230.70-1.80-0.8%₹234.00₹235.00₹229.0056,400
₹232.50——₹231.00₹235.00₹229.0563,600
Ticker
NSE:PATILAUTOM
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Patil Automation Commissions New Manufacturing Facility In Faridabad

Apr 10, 2026

Patil Automation Ltd Received Purchase Order Worth 66 Million Rupees

Jan 15, 2026

Patil Automation Announces New Facility Planned Investment Of 550 Million Rupees

Nov 21, 2025

Patil Automation Got Order Valued At 108.2 Million Rupees

Oct 16, 2025

All Patil Automation Ltd. news

Decks

Patil Automation Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
3 in the last 12 months · 4 in all · newest Apr 10, 2026 · oldest 2025
Decks
5 decks · latest May 12, 2026

Log in to ask 6ix AI your own questions about Patil Automation Ltd.