Stock listing
NSE:PATANJALI Patanjali Foods Limited Share Price
Home listing (NSE) of Patanjali Foods Limited
Follow Patanjali Foods Limited into a list and get an email when it puts out news.
Share price · NSE:PATANJALI
₹410.70 INR +26.80 (+7.0%)
Delayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹377.70 – ₹413.90 INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Volume
- 15.06M sharesDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹446.9B INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · price × 1.09B shares outstanding
- 52-week range
- ₹328.20 – ₹594.95 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.58B INRMedian day 2.52M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PATANJALI · Home | ₹410.70 INR | +26.80 (+7.0%) | 15,064,548 | ₹386.50 | ₹413.90 | ₹377.70 | ₹383.90 | Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:PATANJALI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹410.70 | +26.80 | +7.0% | ₹386.50 | ₹413.90 | ₹377.70 | 15,064,548 | |
| ₹383.90 | +9.00 | +2.4% | ₹375.00 | ₹385.00 | ₹373.80 | 3,550,208 | |
| ₹374.90 | +5.90 | +1.6% | ₹370.00 | ₹376.20 | ₹368.60 | 3,854,587 | |
| ₹369.00 | +4.15 | +1.1% | ₹366.00 | ₹370.20 | ₹359.35 | 5,127,058 | |
| ₹364.85 | -13.95 | -3.7% | ₹376.00 | ₹377.55 | ₹364.35 | 7,470,018 | |
| ₹378.80 | +9.20 | +2.5% | ₹369.00 | ₹384.70 | ₹365.50 | 6,307,872 | |
| ₹369.60 | +21.65 | +6.2% | ₹344.00 | ₹379.90 | ₹336.40 | 14,119,627 | |
| ₹347.95 | +0.50 | +0.1% | ₹346.50 | ₹349.00 | ₹340.05 | 5,378,817 | |
| ₹347.45 | -2.30 | -0.7% | ₹348.75 | ₹351.00 | ₹344.50 | 2,273,512 | |
| ₹349.75 | -5.20 | -1.5% | ₹355.00 | ₹356.00 | ₹345.10 | 4,431,526 | |
| ₹354.95 | -2.05 | -0.6% | ₹352.00 | ₹367.90 | ₹345.45 | 2,257,608 | |
| ₹357.00 | -7.80 | -2.1% | ₹364.00 | ₹364.15 | ₹352.10 | 3,561,153 | |
| ₹364.80 | -2.50 | -0.7% | ₹367.00 | ₹367.00 | ₹359.45 | 4,011,352 | |
| ₹367.30 | +1.65 | +0.5% | ₹366.00 | ₹368.25 | ₹363.60 | 2,111,442 | |
| ₹365.65 | -3.10 | -0.8% | ₹369.00 | ₹370.75 | ₹363.60 | 2,217,967 | |
| ₹368.75 | +1.25 | +0.3% | ₹368.00 | ₹368.75 | ₹362.30 | 3,436,025 | |
| ₹367.50 | +6.15 | +1.7% | ₹360.25 | ₹367.50 | ₹357.70 | 1,985,504 | |
| ₹361.35 | +0.90 | +0.2% | ₹359.95 | ₹361.50 | ₹356.20 | 1,397,374 | |
| ₹360.45 | +5.45 | +1.5% | ₹354.80 | ₹360.45 | ₹353.75 | 1,763,630 | |
| ₹355.00 | -5.95 | -1.6% | ₹360.25 | ₹361.05 | ₹350.00 | 3,092,753 | |
| ₹360.95 | -2.05 | -0.6% | ₹362.45 | ₹363.00 | ₹354.00 | 3,163,358 | |
| ₹363.00 | +7.30 | +2.1% | ₹355.70 | ₹364.50 | ₹350.50 | 6,485,464 | |
| ₹355.70 | +0.55 | +0.2% | ₹356.00 | ₹358.80 | ₹348.85 | 7,070,094 | |
| ₹355.15 | 0.00 | 0.0% | ₹355.15 | ₹355.15 | ₹355.15 | 0 | |
| ₹355.15 | -7.85 | -2.2% | ₹363.50 | ₹366.05 | ₹348.55 | 4,327,803 | |
| ₹363.00 | -8.40 | -2.3% | ₹369.70 | ₹372.25 | ₹363.00 | 1,344,954 | |
| ₹371.40 | -19.40 | -5.0% | ₹390.00 | ₹391.60 | ₹368.90 | 3,725,050 | |
| ₹390.80 | -13.15 | -3.3% | ₹400.50 | ₹403.05 | ₹385.20 | 3,491,544 | |
| ₹403.95 | -0.90 | -0.2% | ₹404.85 | ₹407.90 | ₹401.55 | 1,648,377 | |
| ₹404.85 | -4.60 | -1.1% | ₹405.00 | ₹409.90 | ₹402.60 | 3,161,150 | |
| ₹409.45 | +5.45 | +1.3% | ₹404.00 | ₹412.90 | ₹402.05 | 4,117,507 | |
| ₹404.00 | +7.80 | +2.0% | ₹394.00 | ₹412.80 | ₹394.00 | 15,560,500 | |
| ₹396.20 | +29.20 | +8.0% | ₹369.00 | ₹400.45 | ₹365.25 | 23,162,107 | |
| ₹367.00 | +12.55 | +3.5% | ₹353.05 | ₹367.00 | ₹353.05 | 1,999,903 | |
| ₹354.45 | -10.55 | -2.9% | ₹362.55 | ₹364.90 | ₹354.00 | 3,350,516 | |
| ₹365.00 | +26.45 | +7.8% | ₹339.05 | ₹367.40 | ₹337.50 | 28,837,966 | |
| ₹338.55 | -2.45 | -0.7% | ₹341.00 | ₹342.40 | ₹335.75 | 2,567,906 | |
| ₹341.00 | 0.00 | 0.0% | ₹341.00 | ₹341.00 | ₹341.00 | 0 | |
| ₹341.00 | +1.25 | +0.4% | ₹338.00 | ₹341.00 | ₹336.00 | 1,986,378 | |
| ₹339.75 | -1.25 | -0.4% | ₹340.95 | ₹342.00 | ₹337.75 | 1,115,935 | |
| ₹341.00 | -1.00 | -0.3% | ₹341.55 | ₹341.55 | ₹338.70 | 967,972 | |
| ₹342.00 | +1.10 | +0.3% | ₹342.00 | ₹342.80 | ₹339.00 | 1,412,377 | |
| ₹340.90 | -1.60 | -0.5% | ₹344.00 | ₹344.00 | ₹336.15 | 1,977,606 | |
| ₹342.50 | -0.40 | -0.1% | ₹345.00 | ₹345.75 | ₹341.20 | 1,749,871 | |
| ₹342.90 | -2.10 | -0.6% | ₹347.00 | ₹347.15 | ₹340.30 | 2,236,883 | |
| ₹345.00 | -0.80 | -0.2% | ₹344.90 | ₹345.00 | ₹339.10 | 3,980,958 | |
| ₹345.80 | +0.80 | +0.2% | ₹345.00 | ₹347.95 | ₹342.50 | 2,399,142 | |
| ₹345.00 | -3.45 | -1.0% | ₹347.50 | ₹347.55 | ₹342.30 | 2,180,211 | |
| ₹348.45 | +0.20 | +0.1% | ₹349.00 | ₹349.80 | ₹345.35 | 1,099,007 | |
| ₹348.25 | +0.10 | 0.0% | ₹348.00 | ₹348.85 | ₹345.25 | 1,056,545 | |
| ₹348.15 | -2.75 | -0.8% | ₹350.00 | ₹351.00 | ₹345.60 | 1,866,976 | |
| ₹350.90 | +0.90 | +0.3% | ₹349.85 | ₹352.60 | ₹346.95 | 1,493,515 | |
| ₹350.00 | +2.00 | +0.6% | ₹350.00 | ₹351.35 | ₹346.05 | 1,979,677 | |
| ₹348.00 | -4.30 | -1.2% | ₹352.30 | ₹352.45 | ₹345.40 | 1,622,889 | |
| ₹352.30 | +1.35 | +0.4% | ₹352.95 | ₹354.40 | ₹349.70 | 1,623,228 | |
| ₹350.95 | -0.70 | -0.2% | ₹351.65 | ₹356.20 | ₹348.10 | 1,841,471 | |
| ₹351.65 | -2.25 | -0.6% | ₹352.50 | ₹353.90 | ₹345.80 | 3,890,440 | |
| ₹353.90 | +1.90 | +0.5% | ₹357.00 | ₹358.60 | ₹347.00 | 7,402,930 | |
| ₹352.00 | -1.85 | -0.5% | ₹353.85 | ₹353.85 | ₹347.20 | 2,464,334 | |
| ₹353.85 | +1.25 | +0.4% | ₹351.50 | ₹354.00 | ₹346.90 | 1,531,460 | |
| ₹352.60 | -0.40 | -0.1% | ₹352.95 | ₹353.60 | ₹342.15 | 4,146,144 | |
| ₹353.00 | -2.00 | -0.6% | ₹355.00 | ₹362.90 | ₹348.40 | 8,725,259 | |
| ₹355.00 | -2.50 | -0.7% | ₹357.50 | ₹357.80 | ₹351.00 | 6,705,159 | |
| ₹357.50 | +2.50 | +0.7% | ₹352.95 | ₹357.50 | ₹351.10 | 2,796,734 | |
| ₹355.00 | -2.00 | -0.6% | ₹356.50 | ₹358.50 | ₹349.55 | 1,987,849 | |
| ₹357.00 | -2.90 | -0.8% | ₹360.90 | ₹360.90 | ₹351.95 | 2,193,791 |
- Ticker
- NSE:PATANJALI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest earnings call · Aug 17, 2026
Patanjali Foods (NSE:PATANJALI) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Patanjali Foods (NSE:PATANJALI) Q1 2027 Earnings Call
Mon, Aug 17, 2026 · 2:57 AM ET
Watch Transcript
Latest news
Decks
Q2 FY26 Earnings Presentation
Earnings · 20 slides · Nov 1, 2025
Q2 FY2026 Earnings Presentation
Earnings · 19 slides · November 2025
Q1 FY2025-26 Earnings Presentation
Earnings · 18 slides · Aug 14, 2025
Q1 FY2026 Earnings Presentation
Earnings · 17 slides · Aug 1, 2025
Patanjali Foods Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in all · newest Feb 5, 2025 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 17, 2026
- Decks
- 31 decks · latest Nov 1, 2025
Where Patanjali Foods Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PATANJALI · Home listing · This page | NSE | India | INR |
| BSE:PATANJALI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Patanjali Foods Limited.