Stock listing
NSE:PASUPTAC Pasupati Acrylon Limited Share Price
Home listing (NSE) of Pasupati Acrylon Limited
Follow Pasupati Acrylon Limited into a list and get an email when it puts out news.
Share price · NSE:PASUPTAC
₹72.20 INR +3.99 (+5.8%)
Close on Nov 2, 2026
- Day range
- ₹68.31 – ₹73.68 INRNov 2, 2026
- Volume
- 519,737 sharesNov 2, 2026
- Market cap
- ₹6.44B INRAt the close on Nov 2, 2026 · price × 89.13M shares outstanding
- 52-week range
- ₹40.41 – ₹86.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹21.98M INRMedian day 126,973 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PASUPTAC · Home | ₹72.20 INR | +3.99 (+5.8%) | 519,737 | ₹68.50 | ₹73.68 | ₹68.31 | ₹68.21 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PASUPTAC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.20 | +3.99 | +5.8% | ₹68.50 | ₹73.68 | ₹68.31 | 519,737 | |
| ₹68.21 | -2.44 | -3.5% | ₹70.66 | ₹71.39 | ₹67.55 | 255,816 | |
| ₹70.65 | +0.40 | +0.6% | ₹70.00 | ₹72.79 | ₹70.00 | 148,690 | |
| ₹70.25 | -1.88 | -2.6% | ₹72.00 | ₹73.70 | ₹69.46 | 175,372 | |
| ₹72.13 | +1.45 | +2.1% | ₹72.68 | ₹72.79 | ₹70.78 | 110,828 | |
| ₹70.68 | +3.18 | +4.7% | ₹67.50 | ₹71.69 | ₹67.00 | 368,213 | |
| ₹67.50 | -2.10 | -3.0% | ₹69.25 | ₹70.98 | ₹66.74 | 310,722 | |
| ₹69.60 | -0.94 | -1.3% | ₹70.10 | ₹73.70 | ₹69.00 | 231,064 | |
| ₹70.54 | -4.50 | -6.0% | ₹75.04 | ₹76.46 | ₹70.00 | 430,963 | |
| ₹75.04 | -4.04 | -5.1% | ₹78.55 | ₹79.09 | ₹73.20 | 570,987 | |
| ₹79.08 | -0.47 | -0.6% | ₹79.99 | ₹81.09 | ₹78.10 | 408,379 | |
| ₹79.55 | -4.73 | -5.6% | ₹84.30 | ₹86.00 | ₹78.15 | 1,264,856 | |
| ₹84.28 | +9.33 | +12.4% | ₹75.45 | ₹86.00 | ₹75.03 | 5,432,892 | |
| ₹74.95 | +2.43 | +3.4% | ₹74.40 | ₹77.18 | ₹72.23 | 532,742 | |
| ₹72.52 | -0.72 | -1.0% | ₹73.50 | ₹75.48 | ₹72.00 | 174,163 | |
| ₹73.24 | +2.91 | +4.1% | ₹71.40 | ₹74.33 | ₹69.47 | 233,296 | |
| ₹70.33 | -0.17 | -0.2% | ₹71.00 | ₹71.95 | ₹66.76 | 169,057 | |
| ₹70.50 | -0.39 | -0.6% | ₹70.50 | ₹73.09 | ₹69.56 | 76,842 | |
| ₹70.89 | +3.38 | +5.0% | ₹67.05 | ₹72.00 | ₹67.05 | 251,121 | |
| ₹67.51 | -2.13 | -3.1% | ₹69.00 | ₹71.45 | ₹66.33 | 150,318 | |
| ₹69.64 | 0.00 | 0.0% | ₹69.64 | ₹69.64 | ₹69.64 | 0 | |
| ₹69.64 | -3.09 | -4.2% | ₹71.51 | ₹73.85 | ₹68.17 | 243,098 | |
| ₹72.73 | -2.47 | -3.3% | ₹76.10 | ₹76.89 | ₹71.87 | 180,671 | |
| ₹75.20 | +2.75 | +3.8% | ₹72.00 | ₹75.50 | ₹71.05 | 212,785 | |
| ₹72.45 | -3.42 | -4.5% | ₹75.87 | ₹76.44 | ₹71.47 | 225,194 | |
| ₹75.87 | -0.38 | -0.5% | ₹76.25 | ₹78.79 | ₹74.10 | 278,575 | |
| ₹76.25 | -3.57 | -4.5% | ₹80.49 | ₹80.49 | ₹75.25 | 435,657 | |
| ₹79.82 | +3.45 | +4.5% | ₹77.00 | ₹81.29 | ₹75.02 | 1,040,321 | |
| ₹76.37 | +5.20 | +7.3% | ₹72.50 | ₹78.00 | ₹71.75 | 967,519 | |
| ₹71.17 | +1.19 | +1.7% | ₹70.80 | ₹71.50 | ₹69.25 | 103,537 | |
| ₹69.98 | -0.33 | -0.5% | ₹70.65 | ₹71.89 | ₹69.20 | 130,798 | |
| ₹70.31 | +2.24 | +3.3% | ₹69.49 | ₹71.85 | ₹68.81 | 215,392 | |
| ₹68.07 | -2.41 | -3.4% | ₹70.55 | ₹72.39 | ₹66.18 | 159,716 | |
| ₹70.48 | +3.40 | +5.1% | ₹70.50 | ₹72.80 | ₹68.10 | 667,184 | |
| ₹67.08 | 0.00 | 0.0% | ₹67.08 | ₹67.08 | ₹67.08 | 0 | |
| ₹67.08 | -0.68 | -1.0% | ₹67.25 | ₹67.87 | ₹66.06 | 32,213 | |
| ₹67.76 | -0.15 | -0.2% | ₹67.91 | ₹68.88 | ₹67.12 | 41,488 | |
| ₹67.91 | +0.79 | +1.2% | ₹66.79 | ₹69.10 | ₹66.16 | 68,933 | |
| ₹67.12 | -0.52 | -0.8% | ₹66.75 | ₹68.34 | ₹66.30 | 46,773 | |
| ₹67.64 | 0.00 | 0.0% | ₹67.64 | ₹67.64 | ₹67.64 | 0 | |
| ₹67.64 | +0.85 | +1.3% | ₹67.50 | ₹69.82 | ₹66.95 | 108,786 | |
| ₹66.79 | +2.15 | +3.3% | ₹65.66 | ₹67.00 | ₹64.10 | 173,715 | |
| ₹64.64 | +1.91 | +3.0% | ₹62.00 | ₹65.00 | ₹61.55 | 126,973 | |
| ₹62.73 | +0.78 | +1.3% | ₹61.99 | ₹63.50 | ₹60.91 | 44,980 | |
| ₹61.95 | +0.16 | +0.3% | ₹61.75 | ₹62.44 | ₹60.10 | 38,527 | |
| ₹61.79 | -0.36 | -0.6% | ₹60.66 | ₹62.44 | ₹60.66 | 19,781 | |
| ₹62.15 | +0.03 | 0.0% | ₹63.35 | ₹63.35 | ₹61.10 | 38,145 | |
| ₹62.12 | +0.78 | +1.3% | ₹62.87 | ₹62.88 | ₹61.05 | 39,478 | |
| ₹61.34 | +0.07 | +0.1% | ₹61.80 | ₹62.79 | ₹60.80 | 27,141 | |
| ₹61.27 | -0.44 | -0.7% | ₹61.75 | ₹62.45 | ₹61.00 | 35,933 | |
| ₹61.71 | -0.68 | -1.1% | ₹63.75 | ₹63.75 | ₹61.50 | 115,744 | |
| ₹62.39 | +0.83 | +1.3% | ₹62.65 | ₹63.80 | ₹60.71 | 115,108 | |
| ₹61.56 | +0.02 | 0.0% | ₹61.80 | ₹63.40 | ₹59.55 | 75,112 | |
| ₹61.54 | +0.46 | +0.8% | ₹62.75 | ₹64.00 | ₹61.10 | 77,265 | |
| ₹61.08 | +2.11 | +3.6% | ₹59.97 | ₹61.25 | ₹58.97 | 52,146 | |
| ₹58.97 | -1.44 | -2.4% | ₹61.93 | ₹61.93 | ₹58.11 | 46,147 | |
| ₹60.41 | -0.38 | -0.6% | ₹62.00 | ₹62.00 | ₹59.00 | 29,884 | |
| ₹60.79 | -3.19 | -5.0% | ₹64.29 | ₹64.85 | ₹60.79 | 111,369 | |
| ₹63.98 | -1.29 | -2.0% | ₹65.20 | ₹65.20 | ₹63.11 | 105,429 | |
| ₹65.27 | +2.89 | +4.6% | ₹65.49 | ₹65.49 | ₹62.75 | 246,817 | |
| ₹62.38 | +2.71 | +4.5% | ₹60.00 | ₹62.65 | ₹60.00 | 96,185 | |
| ₹59.67 | -2.12 | -3.4% | ₹62.30 | ₹62.90 | ₹59.11 | 62,558 | |
| ₹61.79 | +0.67 | +1.1% | ₹61.70 | ₹62.60 | ₹61.10 | 91,627 | |
| ₹61.12 | +0.63 | +1.0% | ₹60.49 | ₹61.90 | ₹60.00 | 46,799 | |
| ₹60.49 | +2.15 | +3.7% | ₹58.00 | ₹60.74 | ₹58.00 | 58,400 |
- Ticker
- NSE:PASUPTAC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Pasupati Acrylon March-Quarter Profit 262.8 Million Rupees
Latest news
Pasupati Acrylon March-Quarter Profit 262.8 Million Rupees
May 25, 2026
Closed ₹58.32 (+1.4%) on May 26, 2026
Pasupati Acrylon Ltd Receives Consent To Enhance Ethanol Plant Capacity To 180 Kl Per Day
May 13, 2026
Closed ₹52.78 (+1.8%) on May 13, 2026
Pasupati Acrylon's Acrylic Fiber Plant Shut Down From March 24Until First Half Of April
Mar 24, 2026
Closed ₹44.13 (+1.8%) on Mar 25, 2026
Pasupati Acrylon Dec-Qtr Profit 256.9 Mln Rupees
Feb 11, 2026
Closed ₹53.85 (+9.7%) on Feb 12, 2026
Pasupati Acrylon Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest May 25, 2026 · oldest 2025
Where Pasupati Acrylon Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PASUPTAC · Home listing · This page | NSE | India | INR |
| BSE:PASUPTAC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pasupati Acrylon Limited.