Stock listing

NSE:PARSVNATH Parsvnath Developers Limited Share Price

Home listing (NSE) of Parsvnath Developers Limited

Follow Parsvnath Developers Limited into a list and get an email when it puts out news.

Share price · NSE:PARSVNATH

₹2.98 INR +0.05 (+1.7%)

Close on Oct 30, 2026

Past year -82.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.98 – ₹2.98 INROct 30, 2026
Volume
74,035 sharesOct 30, 2026
Market cap
₹1.30B INRAt the close on Oct 30, 2026 · price × 435.2M shares outstanding
52-week range
₹1.35 – ₹18.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.23M INRMedian day 138,894 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Parsvnath Developers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PARSVNATH · Home₹2.98 INR+0.05 (+1.7%)74,035₹2.98₹2.98₹2.98₹2.93Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PARSVNATH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.98+0.05+1.7%₹2.98₹2.98₹2.9874,035
₹2.93+0.05+1.7%₹2.93₹2.93₹2.93158,842
₹2.88+0.05+1.8%₹2.88₹2.88₹2.8829,034
₹2.83+0.05+1.8%₹2.83₹2.83₹2.8326,754
₹2.78+0.05+1.8%₹2.78₹2.78₹2.74218,103
₹2.73+0.05+1.9%₹2.73₹2.73₹2.73320,404
₹2.68+0.05+1.9%₹2.59₹2.68₹2.59757,410
₹2.63+0.05+1.9%₹2.63₹2.63₹2.531,540,906
₹2.58+0.05+2.0%₹2.58₹2.58₹2.5874,097
₹2.53+0.04+1.6%₹2.53₹2.53₹2.5325,217
₹2.49+0.04+1.6%₹2.49₹2.49₹2.4934,900
₹2.45+0.04+1.7%₹2.45₹2.45₹2.4525,421
₹2.41+0.04+1.7%₹2.41₹2.41₹2.4158,382
₹2.37+0.04+1.7%₹2.37₹2.37₹2.37362,923
₹2.33+0.04+1.7%₹2.33₹2.33₹2.33389,133
₹2.29+0.04+1.8%₹2.29₹2.29₹2.2917,063
₹2.25+0.04+1.8%₹2.25₹2.25₹2.2528,893
₹2.21+0.04+1.8%₹2.21₹2.21₹2.2112,479
₹2.17+0.04+1.9%₹2.17₹2.17₹2.1720,570
₹2.130.000.0%₹2.13₹2.13₹2.130
₹2.13+0.04+1.9%₹2.13₹2.13₹2.1315,431
₹2.09+0.04+2.0%₹2.09₹2.09₹2.0957,122
₹2.05+0.04+2.0%₹2.05₹2.05₹2.05142,367
₹2.01+0.03+1.5%₹2.01₹2.01₹2.0156,873
₹1.98+0.03+1.5%₹1.97₹1.98₹1.961,230,480
₹1.95+0.02+1.0%₹1.96₹1.96₹1.934,202,471
₹1.93+0.03+1.6%₹1.93₹1.93₹1.9379,427
₹1.90+0.03+1.6%₹1.90₹1.90₹1.9011,386
₹1.87+0.03+1.6%₹1.87₹1.87₹1.8790,919
₹1.84+0.03+1.7%₹1.84₹1.84₹1.8420,372
₹1.81+0.03+1.7%₹1.81₹1.81₹1.8153,987
₹1.78+0.03+1.7%₹1.75₹1.78₹1.725,743,240
₹1.75+0.03+1.7%₹1.75₹1.75₹1.7570,370
₹1.720.000.0%₹1.72₹1.72₹1.720
₹1.72+0.03+1.8%₹1.72₹1.72₹1.72181,521
₹1.69+0.03+1.8%₹1.69₹1.69₹1.69135,421
₹1.66+0.03+1.8%₹1.66₹1.66₹1.66131,882
₹1.63+0.03+1.9%₹1.63₹1.63₹1.631,847,451
₹1.60+0.03+1.9%₹1.60₹1.60₹1.6062,274
₹1.57+0.03+1.9%₹1.57₹1.57₹1.57127,768
₹1.54+0.03+2.0%₹1.54₹1.54₹1.54418,224
₹1.51+0.02+1.3%₹1.51₹1.51₹1.512,510,953
₹1.49+0.02+1.4%₹1.49₹1.49₹1.49830,694
₹1.47+0.02+1.4%₹1.47₹1.47₹1.47553,823
₹1.45+0.02+1.4%₹1.45₹1.45₹1.442,961,572
₹1.43+0.02+1.4%₹1.43₹1.43₹1.426,548,674
₹1.41+0.02+1.4%₹1.41₹1.41₹1.406,328,712
₹1.39+0.02+1.5%₹1.35₹1.39₹1.356,988,440
₹1.37-0.02-1.4%₹1.37₹1.37₹1.37221,361
₹1.39-0.02-1.4%₹1.39₹1.39₹1.39257,088
₹1.41-0.02-1.4%₹1.41₹1.41₹1.41149,298
₹1.43-0.02-1.4%₹1.43₹1.43₹1.43205,255
₹1.45-0.02-1.4%₹1.45₹1.45₹1.45488,299
₹1.47-0.03-2.0%₹1.47₹1.47₹1.47267,988
₹1.50-0.03-2.0%₹1.50₹1.50₹1.50168,178
₹1.53-0.03-1.9%₹1.53₹1.53₹1.5389,816
₹1.56-0.03-1.9%₹1.56₹1.56₹1.5679,168
₹1.59-0.03-1.9%₹1.59₹1.59₹1.59198,765
₹1.62-0.03-1.8%₹1.62₹1.62₹1.62149,975
₹1.65-0.03-1.8%₹1.65₹1.65₹1.65110,188
₹1.68-0.03-1.8%₹1.68₹1.68₹1.68129,153
₹1.71-0.03-1.7%₹1.71₹1.71₹1.7162,916
₹1.74-0.03-1.7%₹1.74₹1.74₹1.74144,146
₹1.77-0.03-1.7%₹1.77₹1.77₹1.77203,245
₹1.80-0.03-1.6%₹1.80₹1.80₹1.80289,066
₹1.83-0.03-1.6%₹1.83₹1.83₹1.8368,320
Ticker
NSE:PARSVNATH
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Apr 21 2026

Apr 21, 2026

Closed ₹8.63 (-1.5%) on Apr 22, 2026

Press Release Oct 16 2025

Oct 16, 2025

Press Release Oct 07 2025

Oct 7, 2025

Press Release Sep 23 2025

Sep 23, 2025

Press Release Sep 17 2025

Sep 17, 2025

Press Release Sep 15 2025

Sep 15, 2025

Shareholder Meeting Document

Sep 7, 2024

Annual Report 2023-2024

Sep 7, 2024

Annual Report 2022-2023

Sep 9, 2023

Press Release Feb 16 2022

Feb 16, 2022

All Parsvnath Developers Limited news

Decks

Parsvnath Developers Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 29 in all · newest Apr 21, 2026 · oldest 2012
Decks
2 decks · latest 2015

Where Parsvnath Developers Limited is listed

ListingExchangeCountryCurrency
NSE:PARSVNATH · Home listing · This pageNSEIndiaINR
BSE:PARSVNATHBSEIndiaINR

Log in to ask 6ix AI your own questions about Parsvnath Developers Limited.