Stock listing
NSE:PARKHOSPS Park Medi World Limited Share Price
Home listing (NSE) of Park Medi World Limited
Follow Park Medi World Limited into a list and get an email when it puts out news.
Share price · NSE:PARKHOSPS
₹219.70 INR -1.55 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₹216.65 – ₹222.95 INROct 30, 2026
- Volume
- 289,673 sharesOct 30, 2026
- Market cap
- ₹94.90B INRAt the close on Oct 30, 2026 · price × 431.9M shares outstanding
- Traded on an average day
- ₹190.9M INRMedian day 540,460 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PARKHOSPS · Home | ₹219.70 INR | -1.55 (-0.7%) | 289,673 | ₹220.50 | ₹222.95 | ₹216.65 | ₹221.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PARKHOSPS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹219.70 | -1.55 | -0.7% | ₹220.50 | ₹222.95 | ₹216.65 | 289,673 | |
| ₹221.25 | -5.70 | -2.5% | ₹228.90 | ₹228.90 | ₹218.95 | 473,425 | |
| ₹226.95 | -2.75 | -1.2% | ₹231.70 | ₹231.95 | ₹226.00 | 294,738 | |
| ₹229.70 | +10.05 | +4.6% | ₹225.00 | ₹232.15 | ₹220.90 | 680,281 | |
| ₹219.65 | +4.55 | +2.1% | ₹215.80 | ₹224.90 | ₹212.00 | 320,226 | |
| ₹215.10 | -2.60 | -1.2% | ₹214.00 | ₹217.00 | ₹211.25 | 910,755 | |
| ₹217.70 | -4.70 | -2.1% | ₹222.40 | ₹222.40 | ₹213.55 | 781,513 | |
| ₹222.40 | -5.45 | -2.4% | ₹226.90 | ₹229.50 | ₹220.70 | 550,673 | |
| ₹227.85 | -7.85 | -3.3% | ₹235.50 | ₹238.35 | ₹226.15 | 826,279 | |
| ₹235.70 | +0.55 | +0.2% | ₹238.00 | ₹238.00 | ₹232.20 | 342,570 | |
| ₹235.15 | -6.10 | -2.5% | ₹241.25 | ₹244.80 | ₹233.65 | 451,639 | |
| ₹241.25 | +5.70 | +2.4% | ₹227.55 | ₹244.80 | ₹223.45 | 3,134,046 | |
| ₹235.55 | -19.00 | -7.5% | ₹242.20 | ₹244.85 | ₹229.10 | 5,516,939 | |
| ₹254.55 | -16.25 | -6.0% | ₹269.00 | ₹269.00 | ₹252.05 | 1,071,835 | |
| ₹270.80 | +9.95 | +3.8% | ₹262.15 | ₹272.95 | ₹262.15 | 634,471 | |
| ₹260.85 | -11.95 | -4.4% | ₹270.50 | ₹271.20 | ₹260.20 | 558,323 | |
| ₹272.80 | -2.05 | -0.7% | ₹274.00 | ₹275.90 | ₹270.00 | 689,821 | |
| ₹274.85 | +7.10 | +2.7% | ₹270.45 | ₹275.95 | ₹265.50 | 708,732 | |
| ₹267.75 | -3.05 | -1.1% | ₹270.35 | ₹274.00 | ₹261.00 | 1,099,956 | |
| ₹270.80 | 0.00 | 0.0% | ₹270.80 | ₹270.80 | ₹270.80 | 0 | |
| ₹270.80 | -4.15 | -1.5% | ₹272.30 | ₹274.20 | ₹268.50 | 436,458 | |
| ₹274.95 | -0.50 | -0.2% | ₹275.45 | ₹279.50 | ₹268.40 | 877,385 | |
| ₹275.45 | -1.05 | -0.4% | ₹277.75 | ₹277.75 | ₹271.70 | 868,008 | |
| ₹276.50 | -9.85 | -3.4% | ₹283.70 | ₹287.75 | ₹275.70 | 352,758 | |
| ₹286.35 | +1.35 | +0.5% | ₹284.00 | ₹288.00 | ₹281.05 | 722,620 | |
| ₹285.00 | -1.55 | -0.5% | ₹286.55 | ₹287.75 | ₹284.20 | 300,078 | |
| ₹286.55 | +1.45 | +0.5% | ₹286.40 | ₹291.45 | ₹284.90 | 582,522 | |
| ₹285.10 | +0.40 | +0.1% | ₹285.00 | ₹288.50 | ₹281.00 | 364,039 | |
| ₹284.70 | +2.65 | +0.9% | ₹284.25 | ₹287.50 | ₹282.50 | 324,336 | |
| ₹282.05 | +4.15 | +1.5% | ₹279.40 | ₹284.30 | ₹271.20 | 1,071,510 | |
| ₹277.90 | +1.50 | +0.5% | ₹277.10 | ₹279.55 | ₹276.00 | 143,934 | |
| ₹276.40 | -2.75 | -1.0% | ₹278.65 | ₹281.55 | ₹273.00 | 858,138 | |
| ₹279.15 | -0.15 | -0.1% | ₹279.20 | ₹286.00 | ₹275.00 | 530,232 | |
| ₹279.30 | 0.00 | 0.0% | ₹279.30 | ₹279.30 | ₹279.30 | 0 | |
| ₹279.30 | -1.50 | -0.5% | ₹279.00 | ₹281.70 | ₹276.65 | 211,652 | |
| ₹280.80 | -1.05 | -0.4% | ₹282.00 | ₹287.95 | ₹270.50 | 281,714 | |
| ₹281.85 | -0.40 | -0.1% | ₹282.40 | ₹285.65 | ₹281.15 | 209,305 | |
| ₹282.25 | -4.55 | -1.6% | ₹286.90 | ₹286.90 | ₹281.70 | 230,408 | |
| ₹286.80 | +0.55 | +0.2% | ₹286.00 | ₹290.90 | ₹280.05 | 816,945 | |
| ₹286.25 | -0.45 | -0.2% | ₹289.00 | ₹289.35 | ₹283.75 | 504,932 | |
| ₹286.70 | +9.95 | +3.6% | ₹278.95 | ₹293.05 | ₹277.30 | 1,466,598 | |
| ₹276.75 | -3.75 | -1.3% | ₹280.50 | ₹284.70 | ₹274.30 | 496,312 | |
| ₹280.50 | -6.05 | -2.1% | ₹286.75 | ₹289.95 | ₹276.55 | 1,350,014 | |
| ₹286.55 | -4.00 | -1.4% | ₹290.50 | ₹290.80 | ₹285.90 | 272,326 | |
| ₹290.55 | +0.40 | +0.1% | ₹291.00 | ₹293.25 | ₹289.20 | 253,289 | |
| ₹290.15 | +0.95 | +0.3% | ₹289.30 | ₹292.00 | ₹285.30 | 576,513 | |
| ₹289.20 | +5.15 | +1.8% | ₹287.00 | ₹291.90 | ₹283.95 | 753,551 | |
| ₹284.05 | +4.00 | +1.4% | ₹282.85 | ₹284.95 | ₹276.70 | 693,900 | |
| ₹280.05 | +5.50 | +2.0% | ₹275.90 | ₹281.45 | ₹273.05 | 496,651 | |
| ₹274.55 | +1.95 | +0.7% | ₹273.80 | ₹275.50 | ₹269.25 | 453,062 | |
| ₹272.60 | +1.95 | +0.7% | ₹273.00 | ₹276.00 | ₹266.50 | 533,049 | |
| ₹270.65 | -6.20 | -2.2% | ₹277.80 | ₹277.80 | ₹270.00 | 373,633 | |
| ₹276.85 | +0.20 | +0.1% | ₹276.00 | ₹278.85 | ₹273.55 | 253,850 | |
| ₹276.65 | -4.70 | -1.7% | ₹281.85 | ₹282.95 | ₹273.40 | 426,168 | |
| ₹281.35 | +0.25 | +0.1% | ₹283.00 | ₹284.55 | ₹279.50 | 206,154 | |
| ₹281.10 | -2.10 | -0.7% | ₹287.00 | ₹287.00 | ₹280.50 | 276,317 | |
| ₹283.20 | +0.65 | +0.2% | ₹282.55 | ₹288.35 | ₹281.00 | 552,846 | |
| ₹282.55 | -6.60 | -2.3% | ₹293.00 | ₹298.05 | ₹273.90 | 1,314,201 | |
| ₹289.15 | -3.10 | -1.1% | ₹295.00 | ₹295.00 | ₹287.10 | 329,906 | |
| ₹292.25 | 0.00 | 0.0% | ₹291.00 | ₹295.50 | ₹286.70 | 629,488 | |
| ₹292.25 | +7.40 | +2.6% | ₹286.00 | ₹293.90 | ₹285.00 | 701,450 | |
| ₹284.85 | +0.90 | +0.3% | ₹283.95 | ₹289.95 | ₹282.05 | 547,871 | |
| ₹283.95 | -4.65 | -1.6% | ₹285.75 | ₹291.40 | ₹279.95 | 907,208 | |
| ₹288.60 | -4.05 | -1.4% | ₹299.00 | ₹302.80 | ₹280.00 | 1,692,327 | |
| ₹292.65 | +13.35 | +4.8% | ₹281.30 | ₹301.85 | ₹279.30 | 2,484,565 | |
| ₹279.30 | +0.05 | 0.0% | ₹279.00 | ₹283.85 | ₹278.05 | 296,062 |
- Ticker
- NSE:PARKHOSPS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 22, 2026
Park Medi World Limited Press Release Sep 22 2026
Latest deck · Aug 3, 2026
Q1 FY'27 Earnings Presentation
Earnings · 26 slides
Latest news
Park Medi World Limited Press Release Sep 22 2026
Sep 21, 2026
Closed ₹285.10 (+0.1%) on Sep 22, 2026
Park Medi World Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹288.60 (-1.4%) on Aug 3, 2026
Press Release May 12 2026
May 12, 2026
Closed ₹246.33 (-5.2%) on May 12, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹146.81 (-3.6%) on Jan 29, 2026
Park Medi World Steps Up National Expansion, Targets 5,000+ Beds by FY28
Jan 14, 2026
Closed ₹149.67 (-0.6%) on Jan 14, 2026
Decks
Q1 FY'27 Earnings Presentation
Earnings · 26 slides · Aug 3, 2026
Q4 FY2026 Earnings Presentation
Earnings · 31 slides · May 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Jan 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · January 2026
Park Medi World Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 22, 2026 · oldest 2026
- Decks
- 4 decks · latest Aug 3, 2026
Where Park Medi World Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PARKHOSPS · Home listing · This page | NSE | India | INR |
| BSE:PARKHOSPS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Park Medi World Limited.