Stock listing
NSE:PARIN Parin Enterprises Limited Share Price
Follow Parin Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:PARIN
₹694.25 INR +5.10 (+0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹661.30 – ₹699.00 INROct 30, 2026
- Volume
- 6,395 sharesOct 30, 2026
- 52-week range
- ₹514.00 – ₹789.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹9.13M INRMedian day 6,448 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PARIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹694.25 | +5.10 | +0.7% | ₹690.00 | ₹699.00 | ₹661.30 | 6,395 | |
| ₹689.15 | +60.50 | +9.6% | ₹635.00 | ₹704.00 | ₹605.00 | 31,692 | |
| ₹628.65 | -59.70 | -8.7% | ₹697.00 | ₹697.00 | ₹612.20 | 21,718 | |
| ₹688.35 | -0.40 | -0.1% | ₹690.05 | ₹697.60 | ₹666.10 | 8,923 | |
| ₹688.75 | -14.20 | -2.0% | ₹713.90 | ₹713.90 | ₹671.65 | 11,592 | |
| ₹702.95 | +32.30 | +4.8% | ₹727.00 | ₹727.00 | ₹653.70 | 22,822 | |
| ₹670.65 | -17.15 | -2.5% | ₹701.00 | ₹701.00 | ₹660.15 | 6,058 | |
| ₹687.80 | -8.55 | -1.2% | ₹715.00 | ₹715.00 | ₹681.00 | 5,922 | |
| ₹696.35 | +1.45 | +0.2% | ₹727.00 | ₹735.00 | ₹680.20 | 7,356 | |
| ₹694.90 | +13.60 | +2.0% | ₹694.25 | ₹700.00 | ₹658.15 | 31,190 | |
| ₹681.30 | -12.65 | -1.8% | ₹698.35 | ₹699.25 | ₹672.10 | 17,259 | |
| ₹693.95 | +2.80 | +0.4% | ₹704.95 | ₹704.95 | ₹683.60 | 12,273 | |
| ₹691.15 | -4.25 | -0.6% | ₹699.50 | ₹699.50 | ₹680.00 | 18,177 | |
| ₹695.40 | +0.45 | +0.1% | ₹696.80 | ₹702.85 | ₹681.10 | 4,571 | |
| ₹694.95 | +3.05 | +0.4% | ₹705.00 | ₹705.00 | ₹688.05 | 2,617 | |
| ₹691.90 | -12.40 | -1.8% | ₹694.40 | ₹705.00 | ₹687.00 | 7,071 | |
| ₹704.30 | +4.25 | +0.6% | ₹709.20 | ₹709.20 | ₹685.55 | 10,043 | |
| ₹700.05 | -1.45 | -0.2% | ₹708.50 | ₹708.50 | ₹682.60 | 12,525 | |
| ₹701.50 | -2.35 | -0.3% | ₹710.60 | ₹719.00 | ₹694.55 | 5,691 | |
| ₹703.85 | -7.05 | -1.0% | ₹729.95 | ₹729.95 | ₹683.55 | 28,292 | |
| ₹710.90 | -9.45 | -1.3% | ₹724.95 | ₹724.95 | ₹702.60 | 26,781 | |
| ₹720.35 | +0.25 | 0.0% | ₹735.00 | ₹735.00 | ₹695.00 | 31,415 | |
| ₹720.10 | -16.70 | -2.3% | ₹767.00 | ₹767.00 | ₹703.00 | 78,720 | |
| ₹736.80 | +21.80 | +3.0% | ₹789.00 | ₹789.00 | ₹713.05 | 143,542 | |
| ₹715.00 | +13.80 | +2.0% | ₹710.00 | ₹719.80 | ₹701.15 | 22,000 | |
| ₹701.20 | +3.50 | +0.5% | ₹712.00 | ₹712.00 | ₹685.25 | 26,500 | |
| ₹697.70 | -1.80 | -0.3% | ₹690.05 | ₹705.00 | ₹690.00 | 12,000 | |
| ₹699.50 | -4.50 | -0.6% | ₹724.95 | ₹724.95 | ₹685.00 | 4,250 | |
| ₹704.00 | +0.05 | 0.0% | ₹700.00 | ₹704.00 | ₹690.00 | 3,750 | |
| ₹703.95 | +6.70 | +1.0% | ₹697.00 | ₹722.00 | ₹697.00 | 3,250 | |
| ₹697.25 | -13.45 | -1.9% | ₹703.95 | ₹703.95 | ₹680.00 | 4,000 | |
| ₹710.70 | +23.60 | +3.4% | ₹700.00 | ₹713.00 | ₹680.00 | 15,000 | |
| ₹687.10 | -18.60 | -2.6% | ₹700.00 | ₹707.00 | ₹675.00 | 16,500 | |
| ₹705.70 | -14.30 | -2.0% | ₹702.10 | ₹729.95 | ₹692.20 | 16,500 | |
| ₹720.00 | +14.70 | +2.1% | ₹700.00 | ₹730.00 | ₹700.00 | 3,750 | |
| ₹705.30 | -19.70 | -2.7% | ₹725.00 | ₹730.00 | ₹698.00 | 12,500 | |
| ₹725.00 | +8.70 | +1.2% | ₹709.50 | ₹735.00 | ₹709.50 | 6,000 | |
| ₹716.30 | +2.45 | +0.3% | ₹735.00 | ₹735.00 | ₹699.00 | 8,500 | |
| ₹713.85 | +1.35 | +0.2% | ₹700.00 | ₹740.00 | ₹680.00 | 38,750 | |
| ₹712.50 | +2.50 | +0.4% | ₹709.95 | ₹715.00 | ₹709.95 | 3,000 | |
| ₹710.00 | 0.00 | 0.0% | ₹700.00 | ₹720.00 | ₹677.00 | 6,500 | |
| ₹710.00 | -10.00 | -1.4% | ₹715.00 | ₹715.00 | ₹705.00 | 1,000 | |
| ₹720.00 | +10.00 | +1.4% | ₹738.00 | ₹738.00 | ₹700.00 | 1,000 | |
| ₹710.00 | -6.50 | -0.9% | ₹720.00 | ₹725.00 | ₹710.00 | 3,000 | |
| ₹716.50 | +6.50 | +0.9% | ₹690.00 | ₹718.00 | ₹690.00 | 2,750 | |
| ₹710.00 | 0.00 | 0.0% | ₹710.00 | ₹710.00 | ₹710.00 | 0 | |
| ₹710.00 | +3.00 | +0.4% | ₹710.00 | ₹710.00 | ₹710.00 | 250 | |
| ₹707.00 | -7.00 | -1.0% | ₹707.00 | ₹707.00 | ₹707.00 | 250 | |
| ₹714.00 | 0.00 | 0.0% | ₹714.00 | ₹714.00 | ₹714.00 | 0 | |
| ₹714.00 | +1.00 | +0.1% | ₹681.00 | ₹724.00 | ₹681.00 | 1,000 | |
| ₹713.00 | 0.00 | 0.0% | ₹713.00 | ₹713.00 | ₹713.00 | 0 | |
| ₹713.00 | +15.05 | +2.2% | ₹713.00 | ₹713.00 | ₹713.00 | 250 | |
| ₹697.95 | 0.00 | 0.0% | ₹697.95 | ₹697.95 | ₹697.95 | 0 | |
| ₹697.95 | 0.00 | 0.0% | ₹697.95 | ₹697.95 | ₹697.95 | 0 | |
| ₹697.95 | -3.30 | -0.5% | ₹699.00 | ₹699.00 | ₹697.95 | 2,750 | |
| ₹701.25 | -8.75 | -1.2% | ₹710.00 | ₹714.00 | ₹690.00 | 1,500 | |
| ₹710.00 | +11.60 | +1.7% | ₹724.95 | ₹724.95 | ₹698.50 | 2,500 | |
| ₹698.40 | -7.60 | -1.1% | ₹691.05 | ₹704.00 | ₹685.00 | 1,750 | |
| ₹706.00 | -12.65 | -1.8% | ₹705.00 | ₹720.00 | ₹697.00 | 9,250 | |
| ₹718.65 | +3.35 | +0.5% | ₹705.00 | ₹725.00 | ₹696.00 | 11,500 | |
| ₹715.30 | -5.70 | -0.8% | ₹705.00 | ₹725.00 | ₹698.25 | 3,000 | |
| ₹721.00 | 0.00 | 0.0% | ₹729.00 | ₹729.95 | ₹691.00 | 15,750 | |
| ₹721.00 | -2.40 | -0.3% | ₹721.00 | ₹721.00 | ₹721.00 | 250 | |
| ₹723.40 | -5.60 | -0.8% | ₹719.00 | ₹728.00 | ₹700.00 | 10,750 |
- Ticker
- NSE:PARIN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 18, 2025
Parin Enterprises Says Contract For Supply Of Furniture Valued At 30 Million Rupees
Latest news
Parin Enterprises Says Contract For Supply Of Furniture Valued At 30 Million Rupees
Nov 18, 2025
Closed ₹590.00 (+0.2%) on Nov 18, 2025
Parin Enterprises Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Parin Enterprises Limited.