Stock listing
NSE:PARAMATRIX Paramatrix Technologies Ltd. Share Price
Follow Paramatrix Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:PARAMATRIX
₹57.00 INR -3.00 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₹57.00 – ₹57.00 INROct 30, 2026
- Volume
- 1,200 sharesOct 30, 2026
- 52-week range
- ₹51.00 – ₹92.50 INRLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
- Traded on an average day
- ₹215,927 INRMedian day 2,400 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NSE:PARAMATRIX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹57.00 | -3.00 | -5.0% | ₹57.00 | ₹57.00 | ₹57.00 | 1,200 | |
| ₹60.00 | +5.00 | +9.1% | ₹58.30 | ₹60.00 | ₹58.30 | 2,400 | |
| ₹55.00 | -1.00 | -1.8% | ₹55.00 | ₹55.00 | ₹55.00 | 1,200 | |
| ₹56.00 | -1.00 | -1.8% | ₹56.00 | ₹56.00 | ₹56.00 | 1,200 | |
| ₹57.00 | -3.35 | -5.6% | ₹57.00 | ₹57.00 | ₹57.00 | 2,400 | |
| ₹60.35 | +4.45 | +8.0% | ₹60.35 | ₹60.35 | ₹60.35 | 1,200 | |
| ₹55.90 | +0.90 | +1.6% | ₹55.00 | ₹65.50 | ₹55.00 | 15,600 | |
| ₹55.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹55.00 | 2,400 | |
| ₹55.00 | +0.10 | +0.2% | ₹56.00 | ₹56.00 | ₹55.00 | 3,600 | |
| ₹54.90 | -1.10 | -2.0% | ₹56.00 | ₹56.00 | ₹54.00 | 15,600 | |
| ₹56.00 | -1.00 | -1.8% | ₹57.00 | ₹57.00 | ₹56.00 | 2,400 | |
| ₹57.00 | -1.00 | -1.7% | ₹57.00 | ₹57.00 | ₹57.00 | 1,200 | |
| ₹58.00 | -1.00 | -1.7% | ₹58.00 | ₹58.00 | ₹58.00 | 1,200 | |
| ₹59.00 | -1.00 | -1.7% | ₹59.00 | ₹59.00 | ₹59.00 | 1,200 | |
| ₹60.00 | +4.90 | +8.9% | ₹57.20 | ₹63.00 | ₹57.20 | 20,400 | |
| ₹55.10 | -1.90 | -3.3% | ₹55.00 | ₹55.10 | ₹55.00 | 2,400 | |
| ₹57.00 | -0.50 | -0.9% | ₹57.00 | ₹57.00 | ₹57.00 | 1,200 | |
| ₹57.50 | -3.70 | -6.0% | ₹57.00 | ₹57.50 | ₹57.00 | 3,600 | |
| ₹61.20 | +2.20 | +3.7% | ₹61.20 | ₹61.20 | ₹61.20 | 1,200 | |
| ₹59.00 | -1.35 | -2.2% | ₹60.00 | ₹60.00 | ₹59.00 | 2,400 | |
| ₹60.35 | +1.85 | +3.2% | ₹58.50 | ₹60.35 | ₹58.50 | 2,400 | |
| ₹58.50 | +2.50 | +4.5% | ₹58.50 | ₹58.50 | ₹58.50 | 1,200 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹56.00 | 1,200 | |
| ₹56.00 | -2.25 | -3.9% | ₹56.00 | ₹56.00 | ₹56.00 | 1,200 | |
| ₹58.25 | +2.25 | +4.0% | ₹54.00 | ₹58.25 | ₹54.00 | 2,400 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹56.00 | 2,400 | |
| ₹56.00 | -2.00 | -3.4% | ₹56.00 | ₹56.00 | ₹55.05 | 7,200 |
- Ticker
- NSE:PARAMATRIX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 10, 2026
Paramatrix Technologies Buys Additional 25% Stake In Metasys For 35.2 Million Rupees
Latest news
Paramatrix Technologies Buys Additional 25% Stake In Metasys For 35.2 Million Rupees
Jun 10, 2026
Closed ₹61.50 (+0.8%) on Jun 15, 2026
Paramatrix Technologies To Buy 100% Equity In Metasys Software
Dec 3, 2025
Closed ₹86.00 (+8.3%) on Dec 3, 2025
Decks
Investor Presentation (June 2025)
Investor deck · 44 slides · Jun 2, 2025
Investor Presentation (March 2025)
Investor deck · 42 slides · Mar 21, 2025
Paramatrix Technologies Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 10, 2026 · oldest 2025
- Decks
- 2 decks · latest Jun 2, 2025
Log in to ask 6ix AI your own questions about Paramatrix Technologies Ltd.