Stock listing

NSE:PARAGMILK Parag Milk Foods Ltd. Share Price

Home listing (NSE) of Parag Milk Foods Ltd.

Follow Parag Milk Foods Ltd. into a list and get an email when it puts out news.

Share price · NSE:PARAGMILK

₹233.15 INR -11.80 (-4.8%)

Close on Oct 30, 2026

Past year -25.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹232.10 – ₹248.45 INROct 30, 2026
Volume
702,564 sharesOct 30, 2026
Market cap
₹29.15B INRAt the close on Oct 30, 2026 · price × 125.0M shares outstanding
52-week range
₹177.84 – ₹376.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹418.3M INRMedian day 1.04M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Parag Milk Foods Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PARAGMILK · Home₹233.15 INR-11.80 (-4.8%)702,564₹246.30₹248.45₹232.10₹244.95Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PARAGMILK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹233.15-11.80-4.8%₹246.30₹248.45₹232.10702,564
₹244.95+5.75+2.4%₹239.75₹248.00₹238.50714,288
₹239.20-3.25-1.3%₹241.65₹244.20₹237.00649,514
₹242.45-2.05-0.8%₹245.00₹250.35₹239.10720,907
₹244.50+2.70+1.1%₹241.75₹247.50₹238.551,073,115
₹241.80-6.60-2.7%₹249.95₹253.40₹235.901,637,542
₹248.40-5.25-2.1%₹255.20₹262.25₹246.151,793,087
₹253.65-15.85-5.9%₹270.15₹272.50₹251.101,820,194
₹269.50-6.80-2.5%₹277.35₹279.20₹267.301,012,024
₹276.30-19.60-6.6%₹295.00₹296.35₹275.103,190,740
₹295.90-9.60-3.1%₹304.10₹306.95₹293.45910,908
₹305.50+3.70+1.2%₹301.50₹308.95₹298.85811,243
₹301.80-4.05-1.3%₹305.00₹305.85₹291.001,400,859
₹305.85-0.55-0.2%₹313.20₹315.75₹303.20988,012
₹306.40+3.15+1.0%₹305.00₹310.00₹300.001,113,427
₹303.25-8.55-2.7%₹310.00₹317.00₹302.002,092,973
₹311.80+3.10+1.0%₹306.95₹314.70₹301.352,455,573
₹308.70+27.70+9.9%₹283.00₹311.00₹279.107,377,044
₹281.00+17.00+6.4%₹267.00₹283.40₹267.002,320,736
₹264.000.000.0%₹264.00₹264.00₹264.000
₹264.00-7.65-2.8%₹271.45₹271.45₹258.00916,684
₹271.65+3.10+1.2%₹269.40₹274.50₹268.00893,163
₹268.55-6.40-2.3%₹277.00₹280.50₹265.102,258,239
₹274.95+6.05+2.2%₹269.00₹276.55₹260.052,359,330
₹268.90+10.50+4.1%₹262.00₹274.40₹256.252,825,359
₹258.40-10.50-3.9%₹267.90₹267.90₹256.551,619,666
₹268.90-10.50-3.8%₹281.95₹286.20₹263.202,858,071
₹279.40+7.00+2.6%₹278.00₹283.00₹270.253,909,827
₹272.40+3.90+1.5%₹268.00₹284.70₹267.851,706,560
₹268.50+3.90+1.5%₹265.50₹272.40₹263.501,521,408
₹264.60-4.50-1.7%₹268.80₹279.45₹263.102,697,229
₹269.10+16.95+6.7%₹252.00₹272.45₹246.302,510,039
₹252.15-16.35-6.1%₹269.00₹276.75₹250.001,542,890
₹268.50+3.65+1.4%₹263.30₹273.20₹261.002,611,943
₹264.85+11.25+4.4%₹254.40₹275.00₹253.307,361,793
₹253.60-0.80-0.3%₹254.90₹256.00₹252.30521,490
₹254.40+4.15+1.7%₹251.60₹256.50₹246.30917,296
₹250.25+0.65+0.3%₹254.60₹257.85₹243.951,227,989
₹249.60-4.60-1.8%₹255.00₹255.70₹247.05613,677
₹254.20-0.70-0.3%₹256.00₹259.50₹252.00663,361
₹254.90-4.20-1.6%₹257.05₹263.80₹248.352,039,126
₹259.10+4.68+1.8%₹256.20₹262.35₹250.902,360,487
₹254.42+16.77+7.1%₹237.65₹256.60₹237.553,067,737
₹237.65-3.52-1.5%₹242.70₹242.70₹237.00254,261
₹241.17-3.60-1.5%₹245.80₹249.00₹240.25743,453
₹244.77-5.23-2.1%₹250.00₹252.77₹243.151,026,746
₹250.00+9.38+3.9%₹242.15₹251.78₹238.002,835,822
₹240.62+15.12+6.7%₹227.61₹242.05₹226.623,243,743
₹225.50+17.56+8.4%₹208.55₹229.90₹208.553,610,308
₹207.94-1.01-0.5%₹209.99₹212.38₹206.001,038,835
₹208.95-2.08-1.0%₹212.14₹215.00₹208.40583,907
₹211.03+3.74+1.8%₹208.00₹219.98₹208.001,852,610
₹207.29-3.51-1.7%₹208.84₹211.00₹205.00510,562
₹210.80-7.32-3.4%₹219.65₹219.65₹210.00566,489
₹218.12+2.33+1.1%₹215.00₹219.47₹214.50175,834
₹215.79-3.48-1.6%₹221.13₹221.13₹214.70225,650
₹219.27-0.61-0.3%₹220.00₹221.50₹218.00299,143
₹219.88-3.34-1.5%₹222.50₹222.59₹218.71420,432
₹223.22-2.77-1.2%₹219.60₹228.64₹217.28802,192
₹225.99-1.55-0.7%₹231.00₹233.00₹220.54504,483
₹227.54-5.62-2.4%₹235.00₹235.62₹225.25652,654
₹233.16+7.69+3.4%₹225.99₹237.14₹223.50902,603
₹225.47+11.16+5.2%₹218.00₹227.00₹216.19695,232
₹214.31+0.39+0.2%₹214.29₹218.23₹213.10239,329
₹213.92-2.64-1.2%₹217.00₹217.49₹213.00215,230
Ticker
NSE:PARAGMILK
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Parag Milk Foods Ltd. Press Release Aug 07 2026

Aug 6, 2026

Closed ₹223.22 (-1.2%) on Aug 7, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹218.45 (+2.3%) on May 12, 2026

Press Release May 08 2026

May 7, 2026

Closed ₹221.78 (-3.8%) on May 8, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹241.95 (-7.8%) on Feb 5, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹356.40 (+13.3%) on Nov 12, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release Jul 21 2025

Jul 21, 2025

Press Release May 22 2025

May 22, 2025

Press Release May 02 2025

May 2, 2025

Press Release Apr 03 2025

Apr 3, 2025

All Parag Milk Foods Ltd. news

Decks

Parag Milk Foods Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
5 in the last 12 months · 34 in all · newest Aug 6, 2026 · oldest 2020
Decks
30 decks · latest Aug 7, 2026

Where Parag Milk Foods Ltd. is listed

ListingExchangeCountryCurrency
NSE:PARAGMILK · Home listing · This pageNSEIndiaINR
BSE:PARAGMILKBSEIndiaINR

Log in to ask 6ix AI your own questions about Parag Milk Foods Ltd.