Stock listing

NSE:PANSARI Pansari Developers Ltd. Share Price

Follow Pansari Developers Ltd. into a list and get an email when it puts out news.

Share price · NSE:PANSARI

₹261.00 INR -4.00 (-1.5%)

Close on Oct 30, 2026

Past year +0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹261.00 – ₹282.35 INROct 30, 2026
Volume: 834 sharesOct 30, 2026
Market cap: ₹4.55B INRAt the close on Oct 30, 2026 · price × 17.45M shares outstanding
52-week range: ₹235.00 – ₹388.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹271,530 INRMedian day 572 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PANSARI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹261.00	-4.00	-1.5%	₹282.35	₹282.35	₹261.00	834
Thu, Oct 29	₹265.00	+13.65	+5.4%	₹258.00	₹274.00	₹258.00	302
Tue, Oct 27	₹251.35	+11.70	+4.9%	₹244.35	₹252.00	₹244.35	256
Mon, Oct 26	₹239.65	-9.10	-3.7%	₹241.95	₹248.25	₹235.00	314
Fri, Oct 23	₹248.75	-3.25	-1.3%	₹250.00	₹250.00	₹248.75	16
Thu, Oct 22	₹252.00	-6.00	-2.3%	₹255.00	₹257.90	₹247.50	158
Wed, Oct 21	₹258.00	0.00	0.0%	₹252.00	₹258.00	₹252.00	89
Mon, Oct 19	₹258.00	+5.00	+2.0%	₹253.00	₹258.00	₹250.00	76
Fri, Oct 16	₹253.00	-11.40	-4.3%	₹264.40	₹264.40	₹252.50	160
Thu, Oct 15	₹264.40	+8.75	+3.4%	₹257.00	₹268.00	₹251.50	638
Wed, Oct 14	₹255.65	-16.25	-6.0%	₹264.45	₹269.30	₹250.00	497
Tue, Oct 13	₹271.90	+5.25	+2.0%	₹266.65	₹271.95	₹266.65	22
Mon, Oct 12	₹266.65	+9.50	+3.7%	₹262.25	₹279.00	₹257.00	197
Fri, Oct 9	₹257.15	-9.80	-3.7%	₹266.95	₹273.95	₹255.00	988
Thu, Oct 8	₹266.95	-4.05	-1.5%	₹265.00	₹266.95	₹258.00	20
Wed, Oct 7	₹271.00	+5.30	+2.0%	₹260.00	₹273.90	₹251.10	368
Tue, Oct 6	₹265.70	+11.40	+4.5%	₹274.00	₹277.55	₹260.00	1,067
Mon, Oct 5	₹254.30	-5.70	-2.2%	₹260.00	₹264.00	₹250.60	853
Fri, Oct 2	₹260.00	0.00	0.0%	₹260.00	₹260.00	₹260.00	0
Thu, Oct 1	₹260.00	-14.00	-5.1%	₹274.00	₹274.00	₹260.00	110
Wed, Sep 30	₹274.00	-0.55	-0.2%	₹274.65	₹275.00	₹270.00	804
Tue, Sep 29	₹274.55	-14.45	-5.0%	₹273.15	₹283.00	₹271.00	528
Mon, Sep 28	₹289.00	-0.95	-0.3%	₹288.00	₹291.85	₹282.55	721
Fri, Sep 25	₹289.95	+3.05	+1.1%	₹288.00	₹290.00	₹272.10	212
Thu, Sep 24	₹286.90	+9.90	+3.6%	₹276.00	₹288.00	₹276.00	23
Wed, Sep 23	₹277.00	-1.10	-0.4%	₹271.65	₹289.05	₹271.65	201
Tue, Sep 22	₹278.10	-1.50	-0.5%	₹281.00	₹281.05	₹275.20	461
Mon, Sep 21	₹279.60	-5.35	-1.9%	₹271.10	₹287.90	₹271.10	869
Fri, Sep 18	₹284.95	-5.05	-1.7%	₹280.00	₹285.00	₹262.90	1,081
Thu, Sep 17	₹290.00	-1.70	-0.6%	₹291.70	₹291.70	₹280.10	23
Wed, Sep 16	₹291.70	+9.55	+3.4%	₹285.00	₹297.00	₹275.00	828
Tue, Sep 15	₹282.15	+0.65	+0.2%	₹281.50	₹299.00	₹275.00	312
Mon, Sep 14	₹281.50	0.00	0.0%	₹281.50	₹281.50	₹281.50	0
Fri, Sep 11	₹281.50	-11.50	-3.9%	₹275.30	₹292.50	₹275.30	1,995
Thu, Sep 10	₹293.00	+11.80	+4.2%	₹295.00	₹295.00	₹287.50	1,891
Wed, Sep 9	₹281.20	-9.60	-3.3%	₹287.55	₹303.10	₹280.00	909
Tue, Sep 8	₹290.80	-9.25	-3.1%	₹301.20	₹301.20	₹290.00	2,968
Mon, Sep 7	₹300.05	0.00	0.0%	₹300.05	₹300.05	₹300.05	0
Fri, Sep 4	₹300.05	+0.05	0.0%	₹301.00	₹310.40	₹292.00	589
Thu, Sep 3	₹300.00	+3.90	+1.3%	₹300.00	₹305.50	₹300.00	69
Wed, Sep 2	₹296.10	-7.70	-2.5%	₹305.00	₹308.05	₹290.00	1,656
Tue, Sep 1	₹303.80	+0.95	+0.3%	₹308.00	₹313.00	₹303.00	465
Mon, Aug 31	₹302.85	-3.70	-1.2%	₹305.05	₹315.00	₹299.05	1,313
Fri, Aug 28	₹306.55	-8.45	-2.7%	₹315.00	₹315.05	₹302.00	234
Thu, Aug 27	₹315.00	-9.00	-2.8%	₹324.00	₹324.00	₹311.10	17
Wed, Aug 26	₹324.00	-4.85	-1.5%	₹300.00	₹330.00	₹300.00	314
Tue, Aug 25	₹328.85	+0.90	+0.3%	₹330.00	₹330.00	₹318.90	675
Mon, Aug 24	₹327.95	+10.40	+3.3%	₹311.00	₹327.95	₹311.00	465
Fri, Aug 21	₹317.55	-0.65	-0.2%	₹309.40	₹319.00	₹305.15	678
Thu, Aug 20	₹318.20	+5.60	+1.8%	₹329.80	₹329.80	₹305.00	572
Wed, Aug 19	₹312.60	-2.25	-0.7%	₹377.00	₹377.00	₹311.10	2,140
Tue, Aug 18	₹314.85	-3.80	-1.2%	₹318.00	₹318.00	₹302.00	125
Mon, Aug 17	₹318.65	+6.95	+2.2%	₹315.00	₹327.00	₹305.10	1,861
Fri, Aug 14	₹311.70	-4.45	-1.4%	₹318.50	₹322.15	₹305.00	1,023
Thu, Aug 13	₹316.15	-6.35	-2.0%	₹309.00	₹330.00	₹309.00	471
Wed, Aug 12	₹322.50	+7.60	+2.4%	₹320.00	₹327.85	₹311.00	906
Tue, Aug 11	₹314.90	-6.85	-2.1%	₹322.05	₹322.10	₹305.00	3,666
Mon, Aug 10	₹321.75	-1.00	-0.3%	₹318.15	₹327.00	₹317.00	787
Fri, Aug 7	₹322.75	-6.50	-2.0%	₹314.40	₹330.95	₹314.40	2,534
Thu, Aug 6	₹329.25	-3.95	-1.2%	₹323.65	₹333.00	₹323.65	815
Wed, Aug 5	₹333.20	-2.75	-0.8%	₹332.00	₹333.90	₹327.10	1,205
Tue, Aug 4	₹335.95	+6.85	+2.1%	₹342.95	₹342.95	₹327.05	2,262
Mon, Aug 3	₹329.10	+5.20	+1.6%	₹336.85	₹343.00	₹316.10	4,836
Fri, Jul 31	₹323.90	-5.95	-1.8%	₹340.65	₹344.85	₹315.25	2,353
Thu, Jul 30	₹329.85	+2.35	+0.7%	₹334.05	₹337.35	₹325.55	4,997

Ticker: NSE:PANSARI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

Pansari Developers Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding