Stock listing
NSE:PANAMAPET Panama Petrochem Limited Share Price
Home listing (NSE) of Panama Petrochem Limited
Follow Panama Petrochem Limited into a list and get an email when it puts out news.
Share price · NSE:PANAMAPET
₹458.60 INR +8.00 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₹449.20 – ₹464.40 INRNov 2, 2026
- Volume
- 130,612 sharesNov 2, 2026
- Market cap
- ₹27.74B INRAt the close on Nov 2, 2026 · price × 60.49M shares outstanding
- 52-week range
- ₹229.00 – ₹599.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹272.0M INRMedian day 206,300 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PANAMAPET · Home | ₹458.60 INR | +8.00 (+1.8%) | 130,612 | ₹455.00 | ₹464.40 | ₹449.20 | ₹450.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PANAMAPET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹458.60 | +8.00 | +1.8% | ₹455.00 | ₹464.40 | ₹449.20 | 130,612 | |
| ₹450.60 | -5.30 | -1.2% | ₹460.00 | ₹467.10 | ₹448.00 | 168,078 | |
| ₹455.90 | -8.65 | -1.9% | ₹463.90 | ₹463.90 | ₹445.00 | 277,445 | |
| ₹464.55 | -35.65 | -7.1% | ₹514.00 | ₹514.00 | ₹461.15 | 403,315 | |
| ₹500.20 | +34.60 | +7.4% | ₹467.00 | ₹504.00 | ₹460.60 | 337,812 | |
| ₹465.60 | +17.40 | +3.9% | ₹445.10 | ₹470.00 | ₹445.10 | 167,424 | |
| ₹448.20 | -12.90 | -2.8% | ₹463.90 | ₹463.90 | ₹443.60 | 166,961 | |
| ₹461.10 | -4.05 | -0.9% | ₹466.55 | ₹466.65 | ₹451.10 | 150,060 | |
| ₹465.15 | -14.20 | -3.0% | ₹483.00 | ₹484.10 | ₹462.60 | 125,044 | |
| ₹479.35 | -8.75 | -1.8% | ₹493.60 | ₹495.80 | ₹476.30 | 144,815 | |
| ₹488.10 | -3.25 | -0.7% | ₹493.85 | ₹499.90 | ₹486.10 | 105,263 | |
| ₹491.35 | -22.20 | -4.3% | ₹518.00 | ₹519.00 | ₹488.15 | 324,255 | |
| ₹513.55 | +14.70 | +2.9% | ₹500.00 | ₹517.05 | ₹495.00 | 219,522 | |
| ₹498.85 | -14.15 | -2.8% | ₹519.00 | ₹525.00 | ₹488.00 | 228,365 | |
| ₹513.00 | +17.10 | +3.4% | ₹497.00 | ₹516.00 | ₹496.05 | 227,949 | |
| ₹495.90 | -5.40 | -1.1% | ₹501.45 | ₹502.50 | ₹485.35 | 194,664 | |
| ₹501.30 | -35.70 | -6.6% | ₹540.50 | ₹540.65 | ₹496.10 | 562,620 | |
| ₹537.00 | +32.90 | +6.5% | ₹508.65 | ₹551.85 | ₹497.45 | 1,895,756 | |
| ₹504.10 | +21.90 | +4.5% | ₹487.90 | ₹509.90 | ₹480.60 | 627,296 | |
| ₹482.20 | -4.90 | -1.0% | ₹491.00 | ₹497.00 | ₹480.00 | 109,018 | |
| ₹487.10 | 0.00 | 0.0% | ₹487.10 | ₹487.10 | ₹487.10 | 0 | |
| ₹487.10 | +2.85 | +0.6% | ₹484.30 | ₹488.95 | ₹475.20 | 164,733 | |
| ₹484.25 | +3.75 | +0.8% | ₹484.80 | ₹499.80 | ₹482.20 | 222,411 | |
| ₹480.50 | +13.15 | +2.8% | ₹472.45 | ₹489.80 | ₹463.35 | 160,114 | |
| ₹467.35 | -6.05 | -1.3% | ₹473.40 | ₹483.40 | ₹463.30 | 97,078 | |
| ₹473.40 | -7.20 | -1.5% | ₹482.50 | ₹482.50 | ₹471.05 | 73,939 | |
| ₹480.60 | -0.10 | 0.0% | ₹478.00 | ₹485.35 | ₹475.20 | 110,951 | |
| ₹480.70 | -0.55 | -0.1% | ₹481.10 | ₹490.90 | ₹474.05 | 164,568 | |
| ₹481.25 | +6.10 | +1.3% | ₹475.90 | ₹485.50 | ₹472.30 | 138,492 | |
| ₹475.15 | +4.95 | +1.1% | ₹473.85 | ₹491.95 | ₹470.20 | 175,393 | |
| ₹470.20 | +10.45 | +2.3% | ₹455.70 | ₹472.40 | ₹455.70 | 166,705 | |
| ₹459.75 | +8.20 | +1.8% | ₹452.70 | ₹463.50 | ₹446.20 | 160,464 | |
| ₹451.55 | +0.80 | +0.2% | ₹447.00 | ₹454.75 | ₹436.85 | 187,471 | |
| ₹450.75 | -32.40 | -6.7% | ₹475.05 | ₹476.90 | ₹445.15 | 455,986 | |
| ₹483.15 | 0.00 | 0.0% | ₹483.15 | ₹483.15 | ₹483.15 | 0 | |
| ₹483.15 | -8.50 | -1.7% | ₹493.80 | ₹495.00 | ₹479.00 | 196,478 | |
| ₹491.65 | -6.75 | -1.4% | ₹500.00 | ₹502.70 | ₹488.15 | 169,128 | |
| ₹498.40 | +15.25 | +3.2% | ₹484.80 | ₹505.00 | ₹481.10 | 791,161 | |
| ₹483.15 | +1.80 | +0.4% | ₹481.20 | ₹489.10 | ₹473.00 | 160,244 | |
| ₹481.35 | -14.10 | -2.8% | ₹495.55 | ₹504.90 | ₹480.10 | 245,862 | |
| ₹495.45 | +10.90 | +2.2% | ₹489.00 | ₹497.85 | ₹479.00 | 242,825 | |
| ₹484.55 | -5.20 | -1.1% | ₹491.05 | ₹492.80 | ₹481.05 | 185,627 | |
| ₹489.75 | +2.70 | +0.6% | ₹486.75 | ₹496.80 | ₹482.10 | 309,631 | |
| ₹487.05 | +15.70 | +3.3% | ₹471.00 | ₹492.80 | ₹465.95 | 467,593 | |
| ₹471.35 | +6.15 | +1.3% | ₹469.90 | ₹481.00 | ₹460.00 | 221,006 | |
| ₹465.20 | -5.55 | -1.2% | ₹473.80 | ₹474.05 | ₹464.00 | 140,701 | |
| ₹470.75 | -9.55 | -2.0% | ₹484.85 | ₹485.10 | ₹466.55 | 291,022 | |
| ₹480.30 | +3.45 | +0.7% | ₹481.70 | ₹496.00 | ₹476.45 | 336,047 | |
| ₹476.85 | -6.40 | -1.3% | ₹485.95 | ₹485.95 | ₹471.60 | 200,210 | |
| ₹483.25 | -1.95 | -0.4% | ₹491.00 | ₹495.00 | ₹481.60 | 206,300 | |
| ₹485.20 | -1.05 | -0.2% | ₹486.10 | ₹493.70 | ₹483.10 | 221,573 | |
| ₹486.25 | -3.40 | -0.7% | ₹492.00 | ₹493.00 | ₹480.95 | 259,975 | |
| ₹489.65 | -13.00 | -2.6% | ₹508.00 | ₹509.00 | ₹486.05 | 477,808 | |
| ₹502.65 | +15.55 | +3.2% | ₹491.70 | ₹512.20 | ₹489.00 | 850,415 | |
| ₹487.10 | +4.50 | +0.9% | ₹482.55 | ₹511.00 | ₹480.95 | 1,123,172 | |
| ₹482.60 | -5.60 | -1.1% | ₹499.00 | ₹499.00 | ₹477.50 | 787,943 | |
| ₹488.20 | +7.65 | +1.6% | ₹490.00 | ₹518.00 | ₹478.60 | 5,602,552 | |
| ₹480.55 | -64.95 | -11.9% | ₹555.60 | ₹599.60 | ₹456.45 | 11,231,024 | |
| ₹545.50 | +16.65 | +3.1% | ₹540.00 | ₹550.00 | ₹517.75 | 443,456 | |
| ₹528.85 | +24.05 | +4.8% | ₹511.35 | ₹532.00 | ₹503.00 | 443,883 | |
| ₹504.80 | +9.85 | +2.0% | ₹496.35 | ₹510.00 | ₹483.55 | 359,650 | |
| ₹494.95 | +39.75 | +8.7% | ₹477.95 | ₹500.70 | ₹472.35 | 1,103,047 | |
| ₹455.20 | -3.25 | -0.7% | ₹458.45 | ₹464.00 | ₹450.10 | 90,184 | |
| ₹458.45 | -2.30 | -0.5% | ₹464.00 | ₹465.00 | ₹453.35 | 81,490 | |
| ₹460.75 | +25.35 | +5.8% | ₹459.80 | ₹471.35 | ₹456.00 | 132,370 |
- Ticker
- NSE:PANAMAPET
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 6, 2026
Panama Petrochem Says Commercial Operations At New Thane Units Commence
Latest news
Panama Petrochem Says Commercial Operations At New Thane Units Commence
Jul 6, 2026
Closed ₹442.80 (+4.1%) on Jul 6, 2026
Panama Petrochem Gets Licence To Start Operations At Lodha Industrial And Logistic Park II Factory
Jul 2, 2026
Closed ₹424.85 (+1.9%) on Jul 2, 2026
Panama Petrochem March-Quarter Consol Profit 710.8 Million Rupees
May 29, 2026
Closed ₹329.05 (-3.3%) on May 29, 2026
Panama Petrochem Dec-Quarter Consol Profit 458.1 Mln Rupees
Feb 10, 2026
Closed ₹294.60 (-3.9%) on Feb 10, 2026
Panama Petrochem Sept-Quarter Consol Profit 529.9 Million Rupees
Nov 11, 2025
Closed ₹294.80 (+7.1%) on Nov 11, 2025
Decks
Investor Presentation (November 2024)
Investor deck · 20 slides · Nov 15, 2024
Investor Presentation (September 2024)
Investor deck · 19 slides · September 2024
Q1 FY2023 Earnings Presentation
Earnings · 22 slides · Aug 12, 2022
Investor Presentation (August 2022)
Investor deck · 21 slides · August 2022
Panama Petrochem Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 6, 2026 · oldest 2025
- Decks
- 9 decks · latest Nov 15, 2024
Where Panama Petrochem Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PANAMAPET · Home listing · This page | NSE | India | INR |
| BSE:PANAMAPET | BSE | India | INR |
Log in to ask 6ix AI your own questions about Panama Petrochem Limited.