Stock listing
NSE:PANACEABIO Panacea Biotec Limited Share Price
Home listing (NSE) of Panacea Biotec Limited
Follow Panacea Biotec Limited into a list and get an email when it puts out news.
Share price · NSE:PANACEABIO
₹313.25 INR -12.65 (-3.9%)
Close on Oct 30, 2026
- Day range
- ₹311.10 – ₹325.95 INROct 30, 2026
- Volume
- 57,866 sharesOct 30, 2026
- Market cap
- ₹19.14B INRAt the close on Oct 30, 2026 · price × 61.11M shares outstanding
- 52-week range
- ₹292.40 – ₹647.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹39.44M INRMedian day 81,864 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PANACEABIO · Home | ₹313.25 INR | -12.65 (-3.9%) | 57,866 | ₹323.05 | ₹325.95 | ₹311.10 | ₹325.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PANACEABIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹313.25 | -12.65 | -3.9% | ₹323.05 | ₹325.95 | ₹311.10 | 57,866 | |
| ₹325.90 | -3.15 | -1.0% | ₹329.00 | ₹331.70 | ₹323.05 | 25,412 | |
| ₹329.05 | +9.80 | +3.1% | ₹319.05 | ₹333.55 | ₹317.50 | 56,922 | |
| ₹319.25 | +12.50 | +4.1% | ₹310.05 | ₹324.50 | ₹307.40 | 95,583 | |
| ₹306.75 | -4.70 | -1.5% | ₹306.65 | ₹314.05 | ₹304.80 | 47,769 | |
| ₹311.45 | -15.35 | -4.7% | ₹328.05 | ₹328.05 | ₹304.80 | 82,885 | |
| ₹326.80 | -12.70 | -3.7% | ₹335.00 | ₹338.35 | ₹326.00 | 40,228 | |
| ₹339.50 | -9.55 | -2.7% | ₹349.00 | ₹350.35 | ₹336.10 | 61,807 | |
| ₹349.05 | -10.65 | -3.0% | ₹357.70 | ₹357.70 | ₹342.95 | 69,574 | |
| ₹359.70 | +2.70 | +0.8% | ₹356.60 | ₹363.45 | ₹351.00 | 25,780 | |
| ₹357.00 | -3.50 | -1.0% | ₹362.85 | ₹363.00 | ₹354.00 | 32,719 | |
| ₹360.50 | +10.95 | +3.1% | ₹349.55 | ₹366.00 | ₹348.80 | 94,832 | |
| ₹349.55 | +2.60 | +0.7% | ₹345.40 | ₹350.90 | ₹335.00 | 81,804 | |
| ₹346.95 | +1.70 | +0.5% | ₹346.00 | ₹351.50 | ₹344.95 | 34,179 | |
| ₹345.25 | +0.75 | +0.2% | ₹345.05 | ₹350.90 | ₹338.25 | 58,030 | |
| ₹344.50 | -13.10 | -3.7% | ₹357.10 | ₹358.60 | ₹342.60 | 77,413 | |
| ₹357.60 | -5.60 | -1.5% | ₹361.70 | ₹365.00 | ₹355.55 | 46,154 | |
| ₹363.20 | +12.95 | +3.7% | ₹351.10 | ₹364.75 | ₹349.20 | 66,783 | |
| ₹350.25 | -8.80 | -2.5% | ₹360.10 | ₹362.10 | ₹347.70 | 51,467 | |
| ₹359.05 | 0.00 | 0.0% | ₹359.05 | ₹359.05 | ₹359.05 | 0 | |
| ₹359.05 | -6.95 | -1.9% | ₹362.00 | ₹364.95 | ₹350.05 | 65,446 | |
| ₹366.00 | -9.25 | -2.5% | ₹375.20 | ₹379.60 | ₹364.00 | 50,560 | |
| ₹375.25 | +8.80 | +2.4% | ₹366.45 | ₹380.00 | ₹362.05 | 64,320 | |
| ₹366.45 | -6.15 | -1.7% | ₹374.60 | ₹374.60 | ₹364.30 | 47,469 | |
| ₹372.60 | -2.15 | -0.6% | ₹374.70 | ₹378.00 | ₹366.00 | 74,313 | |
| ₹374.75 | -7.00 | -1.8% | ₹380.00 | ₹383.20 | ₹372.25 | 42,969 | |
| ₹381.75 | -0.90 | -0.2% | ₹382.60 | ₹386.70 | ₹378.00 | 34,025 | |
| ₹382.65 | +6.50 | +1.7% | ₹381.95 | ₹393.95 | ₹377.00 | 149,585 | |
| ₹376.15 | +8.25 | +2.2% | ₹371.15 | ₹379.15 | ₹367.80 | 53,943 | |
| ₹367.90 | -4.10 | -1.1% | ₹373.00 | ₹375.80 | ₹359.90 | 119,782 | |
| ₹372.00 | +4.85 | +1.3% | ₹373.00 | ₹383.35 | ₹367.15 | 72,429 | |
| ₹367.15 | -8.60 | -2.3% | ₹374.90 | ₹378.90 | ₹361.95 | 107,394 | |
| ₹375.75 | -21.90 | -5.5% | ₹396.95 | ₹396.95 | ₹371.00 | 292,361 | |
| ₹397.65 | 0.00 | 0.0% | ₹397.65 | ₹397.65 | ₹397.65 | 0 | |
| ₹397.65 | +9.00 | +2.3% | ₹387.90 | ₹399.95 | ₹383.45 | 89,281 | |
| ₹388.65 | -5.15 | -1.3% | ₹396.40 | ₹399.00 | ₹387.45 | 101,111 | |
| ₹393.80 | +1.95 | +0.5% | ₹394.80 | ₹400.00 | ₹388.10 | 143,042 | |
| ₹391.85 | +13.45 | +3.6% | ₹379.10 | ₹398.00 | ₹377.60 | 101,506 | |
| ₹378.40 | -2.85 | -0.7% | ₹378.55 | ₹383.00 | ₹376.60 | 45,995 | |
| ₹381.25 | -7.80 | -2.0% | ₹389.00 | ₹396.40 | ₹380.00 | 56,486 | |
| ₹389.05 | +6.70 | +1.8% | ₹383.80 | ₹394.00 | ₹383.45 | 97,503 | |
| ₹382.35 | -8.55 | -2.2% | ₹389.95 | ₹389.95 | ₹370.05 | 311,504 | |
| ₹390.90 | +3.80 | +1.0% | ₹386.50 | ₹397.25 | ₹384.00 | 114,701 | |
| ₹387.10 | -8.40 | -2.1% | ₹395.15 | ₹396.30 | ₹383.55 | 100,764 | |
| ₹395.50 | +2.25 | +0.6% | ₹396.90 | ₹409.00 | ₹393.20 | 89,332 | |
| ₹393.25 | -4.70 | -1.2% | ₹398.20 | ₹399.95 | ₹390.00 | 65,254 | |
| ₹397.95 | -7.95 | -2.0% | ₹407.50 | ₹410.05 | ₹395.00 | 81,923 | |
| ₹405.90 | -0.30 | -0.1% | ₹406.50 | ₹409.95 | ₹403.30 | 41,161 | |
| ₹406.20 | -4.90 | -1.2% | ₹413.25 | ₹413.25 | ₹403.95 | 43,770 | |
| ₹411.10 | -2.55 | -0.6% | ₹413.65 | ₹420.40 | ₹403.55 | 126,999 | |
| ₹413.65 | +11.00 | +2.7% | ₹409.05 | ₹420.35 | ₹405.70 | 187,436 | |
| ₹402.65 | -3.20 | -0.8% | ₹408.00 | ₹416.70 | ₹401.30 | 89,623 | |
| ₹405.85 | -7.30 | -1.8% | ₹411.45 | ₹424.50 | ₹401.20 | 159,241 | |
| ₹413.15 | +16.70 | +4.2% | ₹399.80 | ₹419.00 | ₹394.10 | 189,047 | |
| ₹396.45 | -17.75 | -4.3% | ₹418.90 | ₹430.00 | ₹395.10 | 243,984 | |
| ₹414.20 | +14.35 | +3.6% | ₹400.05 | ₹417.70 | ₹393.95 | 238,205 | |
| ₹399.85 | -2.35 | -0.6% | ₹401.00 | ₹404.15 | ₹391.90 | 225,505 | |
| ₹402.20 | -2.10 | -0.5% | ₹406.90 | ₹409.50 | ₹399.80 | 93,131 | |
| ₹404.30 | -8.70 | -2.1% | ₹416.00 | ₹418.60 | ₹399.75 | 146,850 | |
| ₹413.00 | -5.65 | -1.3% | ₹419.90 | ₹423.95 | ₹410.35 | 145,361 | |
| ₹418.65 | -0.20 | 0.0% | ₹421.90 | ₹429.65 | ₹412.55 | 199,352 | |
| ₹418.85 | -0.55 | -0.1% | ₹425.00 | ₹434.75 | ₹414.00 | 319,476 | |
| ₹419.40 | -4.05 | -1.0% | ₹423.00 | ₹442.40 | ₹415.00 | 236,204 | |
| ₹423.45 | +2.00 | +0.5% | ₹425.05 | ₹425.05 | ₹415.60 | 71,008 | |
| ₹421.45 | +7.00 | +1.7% | ₹414.00 | ₹434.00 | ₹413.25 | 157,948 | |
| ₹414.45 | -9.40 | -2.2% | ₹425.00 | ₹429.40 | ₹406.40 | 112,177 |
- Ticker
- NSE:PANACEABIO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 8, 2026
Press Release Jun 08 2026
Latest news
Press Release Jun 08 2026
Jun 8, 2026
Closed ₹607.75 (+9.9%) on Jun 9, 2026
Panacea Biotec: Unaudited Financial Results for quarter and nine months ended December 31, 2025
Feb 11, 2026
Closed ₹357.25 (+0.7%) on Feb 12, 2026
Annual Return for financial year 2024-25
Jan 29, 2026
Closed ₹361.90 (-3.1%) on Jan 29, 2026
Panacea Biotec: Unaudited financial results for quarter and half year ended September 30, 2025
Nov 14, 2025
Closed ₹389.95 (-2.5%) on Nov 17, 2025
Decks
Investor Presentation (August 2021)
Investor deck · 28 slides · Aug 2, 2021
Investor Presentation (July 2021)
Investor deck · 28 slides · Jul 28, 2021
Investor Presentation (July 2021)
Investor deck · 27 slides · July 2021
Panacea Biotec Limited on 6ix
- News releases
- 4 in the last 12 months · 28 in all · newest Jun 8, 2026 · oldest 2012
- Decks
- 3 decks · latest Aug 2, 2021
Where Panacea Biotec Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PANACEABIO · Home listing · This page | NSE | India | INR |
| BSE:PANACEABIO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Panacea Biotec Limited.