Stock listing

NSE:PALASHSECU Palash Securities Ltd. Share Price

Home listing (NSE) of Palash Securities Ltd.

Follow Palash Securities Ltd. into a list and get an email when it puts out news.

Share price · NSE:PALASHSECU

₹81.86 INR +0.02 (+0.0%)

Close on Oct 30, 2026

Past year -32.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹79.10 – ₹82.00 INROct 30, 2026
Volume: 543 sharesOct 30, 2026
Market cap: ₹818.9M INRAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
52-week range: ₹77.11 – ₹124.39 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹160,263 INRMedian day 1,078 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PALASHSECU · Home	₹81.86 INR	+0.02 (0.0%)	543	₹81.84	₹82.00	₹79.10	₹81.84	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PALASHSECU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹81.86	+0.02	0.0%	₹81.84	₹82.00	₹79.10	543
Thu, Oct 29	₹81.84	+4.54	+5.9%	₹79.90	₹81.98	₹79.90	649
Wed, Oct 28	₹77.30	-0.35	-0.5%	₹77.50	₹79.80	₹77.11	15,583
Tue, Oct 27	₹77.65	-0.80	-1.0%	₹78.40	₹79.97	₹77.55	8,387
Fri, Oct 23	₹78.45	-1.22	-1.5%	₹79.67	₹82.00	₹78.40	346
Thu, Oct 22	₹79.67	-2.06	-2.5%	₹80.25	₹84.85	₹78.41	1,821
Wed, Oct 21	₹81.73	-6.17	-7.0%	₹87.00	₹87.90	₹80.10	1,990
Mon, Oct 19	₹87.90	+1.26	+1.5%	₹86.00	₹87.90	₹86.00	153
Fri, Oct 16	₹86.64	-2.88	-3.2%	₹88.50	₹88.50	₹86.00	432
Thu, Oct 15	₹89.52	+1.99	+2.3%	₹88.00	₹90.00	₹86.01	76
Wed, Oct 14	₹87.53	+4.14	+5.0%	₹83.15	₹88.00	₹83.15	2,068
Tue, Oct 13	₹83.39	-2.23	-2.6%	₹84.10	₹84.88	₹83.05	911
Mon, Oct 12	₹85.62	+0.68	+0.8%	₹86.00	₹88.00	₹84.10	200
Fri, Oct 9	₹84.94	-2.16	-2.5%	₹86.00	₹86.00	₹84.02	246
Thu, Oct 8	₹87.10	-0.89	-1.0%	₹87.80	₹88.00	₹84.01	1,566
Wed, Oct 7	₹87.99	+1.19	+1.4%	₹87.90	₹87.99	₹84.10	205
Tue, Oct 6	₹86.80	-1.14	-1.3%	₹89.90	₹89.90	₹86.00	607
Mon, Oct 5	₹87.94	+3.44	+4.1%	₹84.10	₹90.00	₹83.10	2,831
Fri, Oct 2	₹84.50	0.00	0.0%	₹84.50	₹84.50	₹84.50	0
Thu, Oct 1	₹84.50	+0.25	+0.3%	₹84.60	₹85.38	₹84.50	1,349
Wed, Sep 30	₹84.25	0.00	0.0%	₹84.25	₹84.25	₹84.25	0
Tue, Sep 29	₹84.25	-4.65	-5.2%	₹86.00	₹88.00	₹84.10	1,544
Mon, Sep 28	₹88.90	-0.02	0.0%	₹88.00	₹88.91	₹86.10	849
Fri, Sep 25	₹88.92	+4.81	+5.7%	₹84.00	₹89.95	₹84.00	1,078
Thu, Sep 24	₹84.11	-1.58	-1.8%	₹87.99	₹87.99	₹84.05	2,652
Wed, Sep 23	₹85.69	-1.01	-1.2%	₹87.11	₹88.90	₹85.00	2,003
Tue, Sep 22	₹86.70	-0.19	-0.2%	₹86.50	₹87.00	₹86.50	727
Mon, Sep 21	₹86.89	+0.78	+0.9%	₹86.21	₹88.00	₹86.20	296
Fri, Sep 18	₹86.11	+0.08	+0.1%	₹86.11	₹88.50	₹86.10	305
Thu, Sep 17	₹86.03	-1.97	-2.2%	₹89.50	₹89.50	₹86.00	607
Wed, Sep 16	₹88.00	-0.72	-0.8%	₹89.00	₹89.00	₹88.00	14
Tue, Sep 15	₹88.72	+2.80	+3.3%	₹87.02	₹90.00	₹84.00	1,481
Mon, Sep 14	₹85.92	0.00	0.0%	₹85.92	₹85.92	₹85.92	0
Fri, Sep 11	₹85.92	-2.07	-2.4%	₹89.90	₹89.90	₹85.00	2,205
Thu, Sep 10	₹87.99	-0.87	-1.0%	₹88.00	₹89.89	₹86.20	416
Wed, Sep 9	₹88.86	+0.72	+0.8%	₹88.11	₹89.90	₹87.99	1,181
Tue, Sep 8	₹88.14	-1.06	-1.2%	₹90.98	₹91.90	₹88.00	285
Mon, Sep 7	₹89.20	-0.97	-1.1%	₹90.17	₹90.17	₹89.20	438
Fri, Sep 4	₹90.17	+1.74	+2.0%	₹91.70	₹91.70	₹89.00	427
Thu, Sep 3	₹88.43	-0.55	-0.6%	₹91.80	₹91.80	₹88.40	285
Wed, Sep 2	₹88.98	-1.79	-2.0%	₹90.00	₹90.00	₹88.10	1,459
Tue, Sep 1	₹90.77	+2.55	+2.9%	₹88.22	₹91.89	₹88.00	648
Mon, Aug 31	₹88.22	-3.17	-3.5%	₹90.40	₹90.40	₹88.00	212
Fri, Aug 28	₹91.39	+1.61	+1.8%	₹89.90	₹91.90	₹86.40	3,854
Thu, Aug 27	₹89.78	-2.78	-3.0%	₹91.90	₹91.90	₹87.50	3,706
Wed, Aug 26	₹92.56	+3.38	+3.8%	₹90.00	₹93.30	₹89.20	222
Tue, Aug 25	₹89.18	-3.35	-3.6%	₹94.38	₹94.38	₹88.20	2,473
Mon, Aug 24	₹92.53	+3.61	+4.1%	₹91.90	₹93.00	₹88.10	2,893
Fri, Aug 21	₹88.92	+0.72	+0.8%	₹90.00	₹91.95	₹88.26	2,522
Thu, Aug 20	₹88.20	+1.83	+2.1%	₹87.90	₹92.00	₹86.60	1,297
Wed, Aug 19	₹86.37	-0.09	-0.1%	₹87.46	₹87.98	₹84.55	4,755
Tue, Aug 18	₹86.46	-3.32	-3.7%	₹86.51	₹88.98	₹84.50	11,363
Mon, Aug 17	₹89.78	-1.02	-1.1%	₹92.00	₹92.00	₹86.51	1,039
Fri, Aug 14	₹90.80	+0.46	+0.5%	₹91.00	₹91.00	₹88.21	984
Thu, Aug 13	₹90.34	+0.72	+0.8%	₹90.00	₹91.00	₹88.10	437
Wed, Aug 12	₹89.62	-2.83	-3.1%	₹91.40	₹92.50	₹88.00	10,054
Tue, Aug 11	₹92.45	+1.79	+2.0%	₹92.00	₹94.39	₹86.21	3,569
Mon, Aug 10	₹90.66	-1.35	-1.5%	₹98.00	₹98.00	₹88.00	1,113
Fri, Aug 7	₹92.01	+4.91	+5.6%	₹87.10	₹94.79	₹87.00	1,785
Thu, Aug 6	₹87.10	-1.45	-1.6%	₹87.51	₹87.98	₹85.25	3,530
Wed, Aug 5	₹88.55	-0.08	-0.1%	₹87.00	₹89.80	₹86.30	1,177
Tue, Aug 4	₹88.63	-0.38	-0.4%	₹88.10	₹89.50	₹86.01	1,786
Mon, Aug 3	₹89.01	+1.94	+2.2%	₹87.80	₹91.35	₹87.04	1,841
Fri, Jul 31	₹87.07	+0.78	+0.9%	₹84.50	₹88.00	₹84.50	1,144
Thu, Jul 30	₹86.29	-1.25	-1.4%	₹88.00	₹88.10	₹85.00	773

Ticker: NSE:PALASHSECU
Asset type: Stock
Exchange: NSE
Currency: INR

Where Palash Securities Ltd. is listed

Listing	Exchange	Country	Currency
NSE:PALASHSECU · Home listing · This page	NSE	India	INR
BSE:PALASHSECU	BSE	India	INR