Stock listing

NSE:PAISALO Paisalo Digital Ltd. Share Price

Home listing (NSE) of Paisalo Digital Ltd.

Follow Paisalo Digital Ltd. into a list and get an email when it puts out news.

Share price · NSE:PAISALO

₹78.63 INR -0.77 (-1.0%)

Close on Oct 30, 2026

Past year +105.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹77.10 – ₹80.99 INROct 30, 2026
Volume
6.72M sharesOct 30, 2026
Market cap
₹73.92B INRAt the close on Oct 30, 2026 · price × 940.1M shares outstanding
52-week range
₹30.00 – ₹94.88 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹949.5M INRMedian day 9.83M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Paisalo Digital Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PAISALO · Home₹78.63 INR-0.77 (-1.0%)6,716,231₹79.52₹80.99₹77.10₹79.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PAISALO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹78.63-0.77-1.0%₹79.52₹80.99₹77.106,716,231
₹79.40+0.43+0.5%₹79.77₹80.20₹78.665,864,407
₹78.97+0.83+1.1%₹78.37₹79.05₹77.393,589,419
₹78.14+2.14+2.8%₹75.99₹78.25₹75.495,144,928
₹76.00-0.16-0.2%₹76.00₹77.68₹67.6915,823,376
₹76.16-3.18-4.0%₹80.55₹80.78₹75.506,053,191
₹79.34-0.36-0.5%₹79.65₹80.71₹78.266,059,239
₹79.70+0.16+0.2%₹80.29₹85.02₹78.3810,557,686
₹79.54-1.96-2.4%₹81.50₹81.78₹78.679,760,494
₹81.50+0.42+0.5%₹82.50₹82.51₹79.778,193,959
₹81.08-0.63-0.8%₹81.90₹83.50₹80.056,688,341
₹81.71-0.26-0.3%₹82.35₹84.36₹81.147,882,008
₹81.97-0.57-0.7%₹82.01₹83.48₹81.4813,483,734
₹82.54+1.64+2.0%₹80.30₹83.63₹80.3010,352,101
₹80.90-0.23-0.3%₹80.00₹81.89₹79.646,056,965
₹81.13-3.10-3.7%₹83.80₹84.63₹79.3311,572,512
₹84.23+1.13+1.4%₹83.31₹85.48₹83.1111,691,827
₹83.10+1.97+2.4%₹82.00₹83.25₹81.199,862,392
₹81.13+1.23+1.5%₹80.50₹81.59₹78.9513,369,295
₹79.900.000.0%₹79.90₹79.90₹79.900
₹79.90+3.49+4.6%₹77.00₹80.90₹77.0015,551,279
₹76.41-2.18-2.8%₹78.00₹79.10₹75.627,129,862
₹78.59-1.01-1.3%₹79.08₹80.23₹77.018,530,685
₹79.60-9.42-10.6%₹87.01₹88.71₹73.4237,593,061
₹89.02-0.43-0.5%₹89.50₹90.19₹87.307,721,853
₹89.45-0.94-1.0%₹89.94₹92.90₹87.8011,349,620
₹90.39-3.04-3.3%₹93.88₹93.89₹89.1016,379,793
₹93.43+0.58+0.6%₹93.00₹94.05₹92.5119,182,757
₹92.85+3.34+3.7%₹89.99₹94.88₹89.8234,251,160
₹89.51+0.78+0.9%₹91.00₹91.00₹88.7525,898,908
₹88.73+4.14+4.9%₹84.00₹92.75₹83.8926,502,335
₹84.59+0.12+0.1%₹82.95₹85.60₹81.1020,996,365
₹84.47+0.24+0.3%₹84.92₹85.25₹83.4714,460,925
₹84.230.000.0%₹84.23₹84.23₹84.230
₹84.23+1.18+1.4%₹81.72₹84.60₹81.2016,781,160
₹83.05+3.13+3.9%₹79.50₹83.50₹79.2021,159,038
₹79.92+2.20+2.8%₹77.76₹80.50₹77.1121,010,428
₹77.72-1.69-2.1%₹78.76₹78.85₹76.7110,883,081
₹79.41+5.31+7.2%₹74.37₹80.00₹74.2535,087,813
₹74.10+3.82+5.4%₹71.65₹74.20₹70.0531,201,929
₹70.28+3.76+5.7%₹67.11₹70.90₹66.4526,082,945
₹66.52-0.55-0.8%₹66.96₹68.15₹65.619,805,048
₹67.07-0.24-0.4%₹67.05₹67.34₹65.1110,047,532
₹67.31-0.25-0.4%₹67.60₹67.95₹66.255,826,181
₹67.56-0.27-0.4%₹67.85₹68.54₹66.829,932,266
₹67.83-0.21-0.3%₹68.06₹68.50₹67.534,630,410
₹68.04-1.25-1.8%₹68.65₹69.57₹67.295,282,298
₹69.29-0.19-0.3%₹69.25₹69.90₹68.286,362,319
₹69.48-0.31-0.4%₹70.00₹70.10₹68.6311,251,396
₹69.79-0.16-0.2%₹70.00₹70.98₹69.005,181,872
₹69.95+0.58+0.8%₹69.55₹70.30₹69.003,401,041
₹69.37+1.80+2.7%₹67.57₹69.90₹67.446,857,545
₹67.57-0.020.0%₹67.90₹69.10₹67.206,916,449
₹67.59-1.08-1.6%₹68.50₹68.90₹65.009,763,518
₹68.67-1.27-1.8%₹69.85₹70.29₹68.504,853,988
₹69.94+1.19+1.7%₹68.71₹70.20₹68.2510,539,333
₹68.75-0.56-0.8%₹68.90₹69.70₹68.505,772,773
₹69.31-0.63-0.9%₹70.50₹70.86₹68.856,123,344
₹69.94+1.26+1.8%₹68.69₹70.99₹68.5411,096,647
₹68.68-0.30-0.4%₹69.00₹69.89₹68.5011,426,042
₹68.98-0.16-0.2%₹69.50₹71.45₹68.4818,177,924
₹69.14-1.97-2.8%₹71.64₹74.99₹68.2530,906,694
₹71.11-1.18-1.6%₹71.52₹72.05₹69.306,399,088
₹72.29+1.09+1.5%₹71.79₹73.25₹70.919,209,200
₹71.20+0.14+0.2%₹71.46₹71.65₹70.354,433,093
₹71.06-0.33-0.5%₹71.46₹71.78₹69.835,986,967
Ticker
NSE:PAISALO
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Paisalo Digital Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Paisalo continues to build momentum with 42% YoY surge in disbursements; AUM up 33% YoY at Rs 72,659 Mn.".

Oct 22, 2026

Closed ₹79.34 (-0.5%) on Oct 22, 2026

Paisalo Digital Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹79.90 (+4.6%) on Oct 1, 2026

Paisalo Digital Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Paisalo Digital concludes H1 FY27 with enhanced capital strength and funding flexibility".

Oct 1, 2026

Closed ₹79.90 (+4.6%) on Oct 1, 2026

Paisalo Digital Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹69.37 (+2.7%) on Aug 19, 2026

Paisalo Digital Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹67.59 (-1.6%) on Aug 17, 2026

Paisalo Digital Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹69.94 (+1.7%) on Aug 13, 2026

Paisalo Digital Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹69.94 (+1.8%) on Aug 10, 2026

Paisalo Digital Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹69.14 (-2.8%) on Aug 5, 2026

Paisalo Digital Ltd. Press Release Jul 01 2026

Jul 1, 2026

Closed ₹70.84 (+19.9%) on Jul 1, 2026

Press Release May 10 2026

May 10, 2026

Closed ₹48.66 (-1.7%) on May 11, 2026

All Paisalo Digital Ltd. news

Decks

Paisalo Digital Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
22 in the last 12 months · 25 in all · newest Oct 22, 2026 · oldest 2024
Decks
42 decks · latest Oct 22, 2026

Where Paisalo Digital Ltd. is listed

ListingExchangeCountryCurrency
NSE:PAISALO · Home listing · This pageNSEIndiaINR
BSE:PAISALOBSEIndiaINR
LUXSE:SEINVLUXSELuxembourgUSD

Log in to ask 6ix AI your own questions about Paisalo Digital Ltd.