Stock listing

NSE:OSWALSEEDS ShreeOswal Seeds & Chemicals Ltd. Share Price

Follow ShreeOswal Seeds & Chemicals Ltd. into a list and get an email when it puts out news.

Share price · NSE:OSWALSEEDS

₹11.45 INR -0.01 (-0.1%)

Close on Nov 6, 2026

Past year -25.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹11.18 – ₹11.74 INRNov 6, 2026
Volume: 20,594 sharesNov 6, 2026
Market cap: ₹1.05B INRAt the close on Nov 6, 2026 · price × 91.47M shares outstanding
52-week range: ₹9.66 – ₹20.28 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹2.95M INRMedian day 68,621 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:OSWALSEEDS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹11.45	-0.01	-0.1%	₹11.74	₹11.74	₹11.18	20,594
Thu, Nov 5	₹11.46	+0.32	+2.9%	₹11.14	₹11.97	₹11.14	68,382
Wed, Nov 4	₹11.14	+0.21	+1.9%	₹10.82	₹11.78	₹10.82	101,713
Tue, Nov 3	₹10.93	-0.05	-0.5%	₹10.98	₹11.10	₹10.81	19,793
Mon, Nov 2	₹10.98	+0.08	+0.7%	₹11.15	₹11.15	₹10.82	17,623
Fri, Oct 30	₹10.90	-0.01	-0.1%	₹10.91	₹11.07	₹10.85	18,590
Thu, Oct 29	₹10.91	+0.13	+1.2%	₹10.65	₹11.00	₹10.65	56,967
Wed, Oct 28	₹10.78	-0.15	-1.4%	₹10.93	₹11.15	₹10.74	59,170
Tue, Oct 27	₹10.93	-0.17	-1.5%	₹11.09	₹11.25	₹10.91	53,387
Mon, Oct 26	₹11.10	+0.11	+1.0%	₹11.10	₹11.38	₹10.57	129,473
Fri, Oct 23	₹10.99	-0.04	-0.4%	₹11.50	₹11.50	₹10.86	51,687
Thu, Oct 22	₹11.03	-0.68	-5.8%	₹11.75	₹12.00	₹10.83	87,684
Wed, Oct 21	₹11.71	-0.17	-1.4%	₹11.88	₹12.39	₹11.20	70,183
Mon, Oct 19	₹11.88	+0.01	+0.1%	₹11.85	₹12.39	₹11.60	38,174
Fri, Oct 16	₹11.87	+0.18	+1.5%	₹11.99	₹12.00	₹11.60	27,341
Thu, Oct 15	₹11.69	+0.18	+1.6%	₹11.65	₹13.40	₹11.48	77,151
Wed, Oct 14	₹11.51	+0.08	+0.7%	₹11.48	₹11.69	₹10.66	65,507
Tue, Oct 13	₹11.43	-0.28	-2.4%	₹11.75	₹12.00	₹10.52	118,903
Mon, Oct 12	₹11.71	-0.17	-1.4%	₹11.75	₹12.08	₹11.60	52,689
Fri, Oct 9	₹11.88	-0.03	-0.3%	₹12.15	₹12.20	₹11.41	54,908
Thu, Oct 8	₹11.91	-0.29	-2.4%	₹12.37	₹12.37	₹11.75	84,638
Wed, Oct 7	₹12.20	+0.07	+0.6%	₹12.29	₹12.50	₹12.01	39,106
Tue, Oct 6	₹12.13	-0.05	-0.4%	₹12.24	₹12.39	₹11.45	81,699
Mon, Oct 5	₹12.18	-0.21	-1.7%	₹12.22	₹12.60	₹12.15	66,839
Fri, Oct 2	₹12.39	0.00	0.0%	₹12.39	₹12.39	₹12.39	0
Thu, Oct 1	₹12.39	+0.05	+0.4%	₹12.50	₹12.50	₹12.02	68,859
Wed, Sep 30	₹12.34	-0.18	-1.4%	₹12.64	₹12.69	₹12.11	63,193
Tue, Sep 29	₹12.52	+0.07	+0.6%	₹12.50	₹12.80	₹12.05	77,507
Mon, Sep 28	₹12.45	-0.63	-4.8%	₹13.27	₹13.27	₹12.30	71,063
Fri, Sep 25	₹13.08	+0.40	+3.2%	₹13.24	₹13.24	₹12.70	69,285
Thu, Sep 24	₹12.68	-0.89	-6.6%	₹13.40	₹13.75	₹12.55	445,150
Wed, Sep 23	₹13.57	-0.24	-1.7%	₹14.00	₹14.30	₹13.47	121,958
Tue, Sep 22	₹13.81	+0.23	+1.7%	₹13.75	₹14.45	₹13.58	56,475
Mon, Sep 21	₹13.58	-0.14	-1.0%	₹14.10	₹14.10	₹13.25	105,897
Fri, Sep 18	₹13.72	-0.15	-1.1%	₹14.00	₹14.35	₹13.55	109,264
Thu, Sep 17	₹13.87	-0.73	-5.0%	₹14.80	₹14.96	₹13.62	294,234
Wed, Sep 16	₹14.60	-1.23	-7.8%	₹16.48	₹16.50	₹14.51	531,007
Tue, Sep 15	₹15.83	+0.29	+1.9%	₹15.70	₹16.49	₹13.46	988,892
Mon, Sep 14	₹15.54	0.00	0.0%	₹15.54	₹15.54	₹15.54	0
Fri, Sep 11	₹15.54	+0.79	+5.4%	₹15.00	₹17.00	₹15.00	1,482,517
Thu, Sep 10	₹14.75	+1.67	+12.8%	₹13.70	₹15.60	₹13.20	1,573,719
Wed, Sep 9	₹13.08	+0.94	+7.7%	₹12.38	₹13.31	₹11.81	295,909
Tue, Sep 8	₹12.14	+0.42	+3.6%	₹12.25	₹12.50	₹11.86	40,865
Mon, Sep 7	₹11.72	0.00	0.0%	₹11.72	₹11.72	₹11.72	0
Fri, Sep 4	₹11.72	-0.20	-1.7%	₹11.61	₹12.00	₹11.61	48,433
Thu, Sep 3	₹11.92	+0.12	+1.0%	₹11.99	₹12.10	₹11.51	56,914
Wed, Sep 2	₹11.80	+0.40	+3.5%	₹11.20	₹11.90	₹11.20	80,227
Tue, Sep 1	₹11.40	-0.35	-3.0%	₹11.94	₹12.01	₹11.00	87,608
Mon, Aug 31	₹11.75	-0.32	-2.7%	₹12.04	₹12.04	₹11.33	71,325
Fri, Aug 28	₹12.07	-0.10	-0.8%	₹12.01	₹12.25	₹11.96	34,022
Thu, Aug 27	₹12.17	-0.20	-1.6%	₹12.30	₹12.50	₹11.97	50,780
Wed, Aug 26	₹12.37	+0.34	+2.8%	₹12.03	₹12.60	₹12.00	54,305
Tue, Aug 25	₹12.03	-0.33	-2.7%	₹12.60	₹12.60	₹11.80	74,648
Mon, Aug 24	₹12.36	-0.31	-2.4%	₹12.42	₹12.67	₹12.19	79,769
Fri, Aug 21	₹12.67	-0.49	-3.7%	₹13.16	₹13.44	₹12.20	197,655
Thu, Aug 20	₹13.16	-0.14	-1.1%	₹13.35	₹13.60	₹13.05	126,163
Wed, Aug 19	₹13.30	+0.38	+2.9%	₹12.99	₹13.60	₹12.99	236,970
Tue, Aug 18	₹12.92	-0.67	-4.9%	₹13.45	₹13.56	₹12.88	400,753
Mon, Aug 17	₹13.59	+1.44	+11.9%	₹14.20	₹14.50	₹13.12	3,693,127
Fri, Aug 14	₹12.15	+2.02	+19.9%	₹11.79	₹12.15	₹11.00	952,278
Thu, Aug 13	₹10.13	+0.14	+1.4%	₹10.19	₹10.25	₹10.02	19,844
Wed, Aug 12	₹9.99	-0.37	-3.6%	₹10.60	₹10.60	₹9.66	40,399
Tue, Aug 11	₹10.36	-0.13	-1.2%	₹10.49	₹10.64	₹10.30	35,493
Mon, Aug 10	₹10.49	-0.14	-1.3%	₹10.63	₹10.80	₹10.35	48,102
Fri, Aug 7	₹10.63	+0.15	+1.4%	₹10.40	₹11.60	₹10.31	67,528
Thu, Aug 6	₹10.48	-0.10	-0.9%	₹10.80	₹10.80	₹10.40	15,484

Splits

2 splits since 2023 · NSE:OSWALSEEDS · every price before a split is adjusted for it

Day	Ratio	What
Feb 2, 2024	6-for-5	Split
Aug 18, 2023	5-for-1	Split

Ticker: NSE:OSWALSEEDS
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 13, 2026
ShreeOswal Seeds And Chemicals Re-Appoints Anil Kumar Nahata As CEO

Latest news

ShreeOswal Seeds And Chemicals Re-Appoints Anil Kumar Nahata As CEO

Aug 13, 2026

Closed ₹12.15 (+19.9%) on Aug 14, 2026

All ShreeOswal Seeds & Chemicals Ltd. news

ShreeOswal Seeds & Chemicals Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026