Stock listing
NSE:OSWALPUMPS Oswal Pumps Limited Share Price
Home listing (NSE) of Oswal Pumps Limited
Follow Oswal Pumps Limited into a list and get an email when it puts out news.
Share price · NSE:OSWALPUMPS
₹202.05 INR -7.80 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₹201.00 – ₹212.00 INROct 30, 2026
- Volume
- 1.62M sharesOct 30, 2026
- Market cap
- ₹23.03B INRAt the close on Oct 30, 2026 · price × 114.0M shares outstanding
- 52-week range
- ₹201.00 – ₹734.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹147.4M INRMedian day 384,714 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:OSWALPUMPS · Home | ₹202.05 INR | -7.80 (-3.7%) | 1,616,170 | ₹212.00 | ₹212.00 | ₹201.00 | ₹209.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:OSWALPUMPS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹202.05 | -7.80 | -3.7% | ₹212.00 | ₹212.00 | ₹201.00 | 1,616,170 | |
| ₹209.85 | +0.40 | +0.2% | ₹210.00 | ₹212.00 | ₹206.30 | 436,777 | |
| ₹209.45 | -1.70 | -0.8% | ₹210.00 | ₹215.00 | ₹208.25 | 439,852 | |
| ₹211.15 | +3.30 | +1.6% | ₹208.45 | ₹216.80 | ₹207.60 | 384,619 | |
| ₹207.85 | -11.50 | -5.2% | ₹219.20 | ₹219.40 | ₹206.20 | 1,191,633 | |
| ₹219.35 | -11.40 | -4.9% | ₹228.00 | ₹230.75 | ₹217.70 | 466,252 | |
| ₹230.75 | -3.55 | -1.5% | ₹234.10 | ₹235.00 | ₹229.55 | 237,499 | |
| ₹234.30 | -12.45 | -5.0% | ₹247.05 | ₹248.85 | ₹233.00 | 521,879 | |
| ₹246.75 | -1.65 | -0.7% | ₹250.00 | ₹250.00 | ₹243.00 | 324,838 | |
| ₹248.40 | -9.45 | -3.7% | ₹258.80 | ₹258.80 | ₹247.50 | 812,692 | |
| ₹257.85 | -1.00 | -0.4% | ₹259.90 | ₹260.20 | ₹256.35 | 177,248 | |
| ₹258.85 | -0.90 | -0.3% | ₹259.60 | ₹262.20 | ₹257.65 | 216,850 | |
| ₹259.75 | +4.25 | +1.7% | ₹256.45 | ₹261.15 | ₹252.30 | 248,880 | |
| ₹255.50 | +1.15 | +0.5% | ₹260.00 | ₹266.70 | ₹253.50 | 427,328 | |
| ₹254.35 | -1.10 | -0.4% | ₹254.00 | ₹256.75 | ₹251.10 | 229,795 | |
| ₹255.45 | -9.15 | -3.5% | ₹263.00 | ₹264.35 | ₹254.55 | 297,453 | |
| ₹264.60 | -0.20 | -0.1% | ₹264.90 | ₹269.95 | ₹262.85 | 226,913 | |
| ₹264.80 | -0.30 | -0.1% | ₹264.90 | ₹269.20 | ₹263.55 | 275,385 | |
| ₹265.10 | +0.85 | +0.3% | ₹265.00 | ₹268.45 | ₹261.60 | 278,244 | |
| ₹264.25 | 0.00 | 0.0% | ₹264.25 | ₹264.25 | ₹264.25 | 0 | |
| ₹264.25 | -2.50 | -0.9% | ₹265.75 | ₹268.25 | ₹259.20 | 337,150 | |
| ₹266.75 | +0.50 | +0.2% | ₹265.30 | ₹274.80 | ₹264.50 | 331,888 | |
| ₹266.25 | -2.30 | -0.9% | ₹268.55 | ₹270.70 | ₹265.35 | 271,978 | |
| ₹268.55 | -6.40 | -2.3% | ₹273.00 | ₹273.60 | ₹267.85 | 256,608 | |
| ₹274.95 | -5.30 | -1.9% | ₹279.90 | ₹280.70 | ₹273.50 | 310,754 | |
| ₹280.25 | -4.00 | -1.4% | ₹285.95 | ₹285.95 | ₹278.00 | 384,808 | |
| ₹284.25 | +10.65 | +3.9% | ₹290.10 | ₹296.35 | ₹282.30 | 2,158,898 | |
| ₹273.60 | -2.60 | -0.9% | ₹277.40 | ₹282.45 | ₹273.00 | 292,752 | |
| ₹276.20 | -1.90 | -0.7% | ₹279.50 | ₹281.70 | ₹275.10 | 196,422 | |
| ₹278.10 | +4.80 | +1.8% | ₹274.80 | ₹280.70 | ₹270.45 | 271,449 | |
| ₹273.30 | +3.45 | +1.3% | ₹269.85 | ₹278.20 | ₹269.45 | 309,066 | |
| ₹269.85 | -5.60 | -2.0% | ₹276.85 | ₹276.85 | ₹266.45 | 273,819 | |
| ₹275.45 | -7.00 | -2.5% | ₹282.45 | ₹289.20 | ₹274.30 | 347,502 | |
| ₹282.45 | 0.00 | 0.0% | ₹282.45 | ₹282.45 | ₹282.45 | 0 | |
| ₹282.45 | -1.15 | -0.4% | ₹282.00 | ₹283.50 | ₹276.40 | 289,556 | |
| ₹283.60 | +0.85 | +0.3% | ₹290.00 | ₹293.60 | ₹281.45 | 919,613 | |
| ₹282.75 | +7.95 | +2.9% | ₹274.80 | ₹287.75 | ₹273.00 | 704,387 | |
| ₹274.80 | +0.40 | +0.1% | ₹274.00 | ₹277.70 | ₹272.05 | 394,684 | |
| ₹274.40 | -4.80 | -1.7% | ₹279.00 | ₹281.00 | ₹273.70 | 458,203 | |
| ₹279.20 | -0.35 | -0.1% | ₹282.85 | ₹291.50 | ₹278.00 | 858,028 | |
| ₹279.55 | +1.25 | +0.4% | ₹278.90 | ₹283.70 | ₹276.60 | 587,134 | |
| ₹278.30 | -13.05 | -4.5% | ₹289.80 | ₹289.95 | ₹275.20 | 1,056,339 | |
| ₹291.35 | -0.95 | -0.3% | ₹293.80 | ₹293.80 | ₹289.05 | 192,081 | |
| ₹292.30 | -3.25 | -1.1% | ₹295.00 | ₹296.95 | ₹289.50 | 279,873 | |
| ₹295.55 | -2.85 | -1.0% | ₹296.00 | ₹298.35 | ₹293.80 | 218,585 | |
| ₹298.40 | +3.05 | +1.0% | ₹300.00 | ₹301.00 | ₹295.35 | 235,063 | |
| ₹295.35 | -4.10 | -1.4% | ₹300.00 | ₹301.55 | ₹294.50 | 254,056 | |
| ₹299.45 | +2.70 | +0.9% | ₹296.00 | ₹300.50 | ₹295.55 | 253,934 | |
| ₹296.75 | -2.85 | -1.0% | ₹302.55 | ₹303.40 | ₹295.25 | 370,821 | |
| ₹299.60 | -5.15 | -1.7% | ₹307.90 | ₹308.30 | ₹299.00 | 466,354 | |
| ₹304.75 | +12.65 | +4.3% | ₹293.00 | ₹307.65 | ₹291.30 | 1,646,644 | |
| ₹292.10 | -5.85 | -2.0% | ₹297.95 | ₹298.70 | ₹291.20 | 499,585 | |
| ₹297.95 | -6.05 | -2.0% | ₹302.45 | ₹303.55 | ₹293.80 | 793,507 | |
| ₹304.00 | +3.50 | +1.2% | ₹301.00 | ₹309.00 | ₹296.35 | 1,504,978 | |
| ₹300.50 | -6.85 | -2.2% | ₹309.40 | ₹313.00 | ₹299.00 | 583,995 | |
| ₹307.35 | +6.20 | +2.1% | ₹302.65 | ₹308.75 | ₹302.65 | 334,263 | |
| ₹301.15 | -5.20 | -1.7% | ₹305.25 | ₹307.95 | ₹299.40 | 425,262 | |
| ₹306.35 | +0.05 | 0.0% | ₹308.00 | ₹311.45 | ₹302.40 | 715,406 | |
| ₹306.30 | -19.80 | -6.1% | ₹310.00 | ₹313.80 | ₹297.15 | 1,575,947 | |
| ₹326.10 | +3.15 | +1.0% | ₹322.00 | ₹328.25 | ₹322.00 | 558,289 | |
| ₹322.95 | -3.30 | -1.0% | ₹327.95 | ₹334.75 | ₹321.00 | 598,566 | |
| ₹326.25 | +0.55 | +0.2% | ₹329.00 | ₹335.70 | ₹322.50 | 731,463 | |
| ₹325.70 | -5.55 | -1.7% | ₹332.90 | ₹334.00 | ₹322.50 | 624,157 | |
| ₹331.25 | +2.10 | +0.6% | ₹332.90 | ₹339.15 | ₹329.60 | 812,409 | |
| ₹329.15 | -4.85 | -1.5% | ₹336.75 | ₹336.75 | ₹328.00 | 820,594 | |
| ₹334.00 | -10.50 | -3.0% | ₹343.55 | ₹344.00 | ₹331.10 | 506,755 |
- Ticker
- NSE:OSWALPUMPS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Oswal Pumps Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Oswal Pumps Strengthens MSEDCL Partnership with additional 10,000 Solar Pumps Order".
Latest deck · Aug 9, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Oswal Pumps Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Oswal Pumps Strengthens MSEDCL Partnership with additional 10,000 Solar Pumps Order".
Oct 30, 2026
Closed ₹202.05 (-3.7%) on Oct 30, 2026
Oswal Pumps Limited has informed the Exchange regarding a press release dated October 10, 2026, titled "Oswal Pumps to set up 1.2 GW TOPCon solar cell manufacturing facility; deepens backward integration across the solar value chain".
Oct 10, 2026
Closed ₹255.50 (+0.5%) on Oct 12, 2026
Oswal Pumps Limited Press Release Sep 23 2026
Sep 22, 2026
Closed ₹284.25 (+3.9%) on Sep 23, 2026
Oswal Pumps Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹307.35 (+2.1%) on Aug 13, 2026
Oswal Pumps Limited Press Release Aug 09 2026
Aug 9, 2026
Closed ₹306.30 (-6.1%) on Aug 10, 2026
Oswal Pumps Limited Press Release Jul 04 2026
Jul 4, 2026
Closed ₹425.75 (+4.0%) on Jul 6, 2026
Oswal Pumps Limited Press Release Jun 14 2026
Jun 14, 2026
Closed ₹422.55 (+6.1%) on Jun 15, 2026
Press Release May 16 2026
May 16, 2026
Closed ₹370.70 (-3.7%) on May 18, 2026
Press Release May 06 2026
May 5, 2026
Closed ₹422.45 (+3.0%) on May 6, 2026
Press Release Mar 02 2026
Mar 2, 2026
Closed ₹298.15 (-2.2%) on Mar 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 9, 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 17, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Feb 7, 2026
Oswal Pumps Limited on 6ix
- News releases
- 15 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 10 decks · latest Aug 9, 2026
Where Oswal Pumps Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:OSWALPUMPS · Home listing · This page | NSE | India | INR |
| BSE:OSWALPUMPS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Oswal Pumps Limited.