Stock listing

NSE:OSWALGREEN Oswal Greentech Ltd. Share Price

Home listing (NSE) of Oswal Greentech Ltd.

Follow Oswal Greentech Ltd. into a list and get an email when it puts out news.

Share price · NSE:OSWALGREEN

₹18.17 INR -0.38 (-2.0%)

Close on Oct 30, 2026

Past year -51.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹18.11 – ₹18.68 INROct 30, 2026
Volume: 46,555 sharesOct 30, 2026
Market cap: ₹4.67B INRAt the close on Oct 30, 2026 · price × 256.8M shares outstanding
52-week range: ₹17.22 – ₹39.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.32M INRMedian day 93,925 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:OSWALGREEN · Home	₹18.17 INR	-0.38 (-2.0%)	46,555	₹18.56	₹18.68	₹18.11	₹18.55	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:OSWALGREEN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹18.17	-0.38	-2.0%	₹18.56	₹18.68	₹18.11	46,555
Thu, Oct 29	₹18.55	-0.08	-0.4%	₹18.90	₹19.15	₹18.32	83,536
Wed, Oct 28	₹18.63	-0.07	-0.4%	₹19.00	₹19.10	₹18.20	72,021
Tue, Oct 27	₹18.70	+0.77	+4.3%	₹17.50	₹19.38	₹17.50	193,423
Mon, Oct 26	₹17.93	+0.41	+2.3%	₹17.52	₹18.49	₹17.22	148,256
Fri, Oct 23	₹17.52	-1.00	-5.4%	₹18.70	₹18.83	₹17.26	186,050
Thu, Oct 22	₹18.52	-0.25	-1.3%	₹19.00	₹19.00	₹18.30	75,027
Wed, Oct 21	₹18.77	-0.74	-3.8%	₹19.51	₹19.88	₹18.52	160,134
Mon, Oct 19	₹19.51	+0.14	+0.7%	₹19.64	₹20.25	₹18.80	287,115
Fri, Oct 16	₹19.37	+0.34	+1.8%	₹19.58	₹19.75	₹19.01	125,902
Thu, Oct 15	₹19.03	-0.28	-1.5%	₹19.31	₹19.47	₹18.92	63,771
Wed, Oct 14	₹19.31	+0.33	+1.7%	₹19.12	₹19.56	₹18.76	90,591
Tue, Oct 13	₹18.98	+0.25	+1.3%	₹19.09	₹19.13	₹18.73	60,515
Mon, Oct 12	₹18.73	-0.28	-1.5%	₹19.01	₹19.29	₹18.04	84,314
Fri, Oct 9	₹19.01	+0.01	+0.1%	₹19.10	₹19.33	₹18.85	68,509
Thu, Oct 8	₹19.00	+0.01	+0.1%	₹19.65	₹19.66	₹18.79	66,929
Wed, Oct 7	₹18.99	-0.28	-1.5%	₹19.27	₹19.47	₹18.89	74,952
Tue, Oct 6	₹19.27	+0.13	+0.7%	₹19.14	₹19.75	₹19.14	64,470
Mon, Oct 5	₹19.14	-0.14	-0.7%	₹19.50	₹19.70	₹19.00	121,806
Fri, Oct 2	₹19.28	0.00	0.0%	₹19.28	₹19.28	₹19.28	0
Thu, Oct 1	₹19.28	-1.04	-5.1%	₹20.30	₹20.99	₹19.17	103,836
Wed, Sep 30	₹20.32	+0.91	+4.7%	₹19.50	₹20.95	₹19.50	240,885
Tue, Sep 29	₹19.41	-0.16	-0.8%	₹19.35	₹19.84	₹19.10	88,692
Mon, Sep 28	₹19.57	-0.42	-2.1%	₹20.09	₹20.09	₹19.55	40,660
Fri, Sep 25	₹19.99	+0.09	+0.5%	₹20.09	₹20.10	₹19.70	54,062
Thu, Sep 24	₹19.90	-0.30	-1.5%	₹20.08	₹20.26	₹19.86	37,809
Wed, Sep 23	₹20.20	+0.14	+0.7%	₹19.75	₹20.30	₹19.75	70,616
Tue, Sep 22	₹20.06	+0.31	+1.6%	₹19.75	₹20.15	₹19.57	65,670
Mon, Sep 21	₹19.75	+0.31	+1.6%	₹19.89	₹20.19	₹19.12	142,638
Fri, Sep 18	₹19.44	+0.40	+2.1%	₹19.20	₹19.95	₹18.76	107,196
Thu, Sep 17	₹19.04	-0.25	-1.3%	₹18.70	₹19.50	₹18.63	132,784
Wed, Sep 16	₹19.29	-0.30	-1.5%	₹19.95	₹20.11	₹18.55	294,796
Tue, Sep 15	₹19.59	-0.42	-2.1%	₹20.03	₹20.36	₹19.50	101,172
Mon, Sep 14	₹20.01	0.00	0.0%	₹20.01	₹20.01	₹20.01	0
Fri, Sep 11	₹20.01	+0.22	+1.1%	₹19.79	₹20.09	₹19.65	43,802
Thu, Sep 10	₹19.79	-0.36	-1.8%	₹20.20	₹20.35	₹19.50	123,485
Wed, Sep 9	₹20.15	-0.14	-0.7%	₹20.11	₹20.34	₹20.10	77,391
Tue, Sep 8	₹20.29	+0.02	+0.1%	₹20.38	₹20.44	₹20.01	100,368
Mon, Sep 7	₹20.27	-0.12	-0.6%	₹20.59	₹20.88	₹20.13	116,996
Fri, Sep 4	₹20.39	+0.53	+2.7%	₹20.00	₹20.63	₹20.00	158,014
Thu, Sep 3	₹19.86	-0.60	-2.9%	₹20.50	₹20.67	₹19.55	165,052
Wed, Sep 2	₹20.46	+0.05	+0.2%	₹20.69	₹20.69	₹20.11	60,322
Tue, Sep 1	₹20.41	+0.30	+1.5%	₹20.49	₹20.73	₹20.12	98,468
Mon, Aug 31	₹20.11	-0.63	-3.0%	₹20.41	₹20.73	₹19.66	227,383
Fri, Aug 28	₹20.74	-0.16	-0.8%	₹21.25	₹21.25	₹20.65	153,640
Thu, Aug 27	₹20.90	+0.11	+0.5%	₹21.12	₹21.18	₹20.73	102,763
Wed, Aug 26	₹20.79	-0.19	-0.9%	₹21.15	₹21.23	₹20.63	132,699
Tue, Aug 25	₹20.98	-0.02	-0.1%	₹21.00	₹21.27	₹20.80	95,126
Mon, Aug 24	₹21.00	+0.15	+0.7%	₹20.85	₹21.45	₹20.76	238,244
Fri, Aug 21	₹20.85	-0.42	-2.0%	₹21.49	₹21.49	₹20.80	91,575
Thu, Aug 20	₹21.27	+0.38	+1.8%	₹20.99	₹21.38	₹20.99	57,261
Wed, Aug 19	₹20.89	-0.03	-0.1%	₹20.80	₹21.07	₹20.72	61,734
Tue, Aug 18	₹20.92	-0.16	-0.8%	₹21.08	₹21.40	₹20.85	52,882
Mon, Aug 17	₹21.08	+0.09	+0.4%	₹21.00	₹21.45	₹20.58	65,720
Fri, Aug 14	₹20.99	-0.34	-1.6%	₹21.21	₹21.46	₹20.95	63,794
Thu, Aug 13	₹21.33	+0.28	+1.3%	₹21.09	₹21.56	₹21.05	64,799
Wed, Aug 12	₹21.05	-0.43	-2.0%	₹21.30	₹21.69	₹20.95	116,893
Tue, Aug 11	₹21.48	-0.24	-1.1%	₹21.60	₹21.98	₹21.26	82,927
Mon, Aug 10	₹21.72	-0.32	-1.5%	₹21.97	₹22.03	₹21.60	83,859
Fri, Aug 7	₹22.04	-0.03	-0.1%	₹21.93	₹22.85	₹21.51	120,769
Thu, Aug 6	₹22.07	+0.07	+0.3%	₹21.91	₹22.90	₹21.91	183,499
Wed, Aug 5	₹22.00	+0.48	+2.2%	₹21.55	₹22.20	₹21.55	92,724
Tue, Aug 4	₹21.52	-0.24	-1.1%	₹21.76	₹22.50	₹21.16	167,017
Mon, Aug 3	₹21.76	+0.72	+3.4%	₹21.04	₹22.04	₹21.04	263,168
Fri, Jul 31	₹21.04	-0.31	-1.5%	₹21.35	₹22.05	₹20.50	600,595
Thu, Jul 30	₹21.35	+1.22	+6.1%	₹20.49	₹22.80	₹20.36	3,091,161

Ticker: NSE:OSWALGREEN
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jul 1, 2026
Oswal Greentech Appoints Alok Gupta As CFO

Latest news

Oswal Greentech Appoints Alok Gupta As CFO

Jul 1, 2026

Closed ₹22.81 (-0.6%) on Jul 2, 2026

Oswal Greentech CFO Moxit Modi Resigns

Jun 2, 2026

Closed ₹23.83 (-1.0%) on Jun 3, 2026

Oswal Greentech Appoints Moxit Bhupendra Modi As CFO Effective February 10, 2026

Feb 10, 2026

Closed ₹30.45 (0.0%) on Feb 10, 2026

Oswal Greentech Vipin Kumar Vij Resigns As CFO

Nov 13, 2025

Closed ₹36.40 (-0.8%) on Nov 13, 2025

Oswal Greentech CFO Vipin Kumar Vij Resigns

Nov 5, 2025

Closed ₹37.36 (-3.0%) on Nov 6, 2025

Metals X Makes Firm Intention To To Acquire Up To 382.5 Mln Shares In Greentech

Jun 3, 2025

All Oswal Greentech Ltd. news

Oswal Greentech Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 5 in the last 12 months · 6 in all · newest Jul 1, 2026 · oldest 2025

Where Oswal Greentech Ltd. is listed

Listing	Exchange	Country	Currency
NSE:OSWALGREEN · Home listing · This page	NSE	India	INR
BSE:OSWALGREEN	BSE	India	INR