Stock listing

NSE:OSWALAGRO Oswal Agro Mills Ltd. Share Price

Home listing (NSE) of Oswal Agro Mills Ltd.

Follow Oswal Agro Mills Ltd. into a list and get an email when it puts out news.

Share price · NSE:OSWALAGRO

₹39.16 INR +2.21 (+6.0%)

Close on Nov 2, 2026

Past year -50.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹36.95 – ₹39.97 INRNov 2, 2026
Volume: 197,595 sharesNov 2, 2026
Market cap: ₹5.26B INRAt the close on Nov 2, 2026 · price × 134.2M shares outstanding
52-week range: ₹31.15 – ₹81.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹3.30M INRMedian day 35,587 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:OSWALAGRO · Home	₹39.16 INR	+2.21 (+6.0%)	197,595	₹36.95	₹39.97	₹36.95	₹36.95	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:OSWALAGRO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹39.16	+2.21	+6.0%	₹36.95	₹39.97	₹36.95	197,595
Fri, Oct 30	₹36.95	-2.67	-6.7%	₹39.62	₹39.62	₹36.10	58,950
Thu, Oct 29	₹39.62	+0.35	+0.9%	₹39.50	₹40.60	₹38.82	126,574
Wed, Oct 28	₹39.27	+2.13	+5.7%	₹36.33	₹40.60	₹36.30	368,144
Tue, Oct 27	₹37.14	-1.63	-4.2%	₹39.98	₹41.40	₹36.30	584,773
Mon, Oct 26	₹38.77	+6.46	+20.0%	₹32.10	₹38.77	₹31.56	355,117
Fri, Oct 23	₹32.31	-3.74	-10.4%	₹35.87	₹35.90	₹32.00	229,655
Thu, Oct 22	₹36.05	-1.02	-2.8%	₹37.18	₹38.00	₹35.81	98,446
Wed, Oct 21	₹37.07	-0.71	-1.9%	₹38.00	₹42.89	₹36.25	711,606
Mon, Oct 19	₹37.78	+1.12	+3.1%	₹36.75	₹42.79	₹35.02	495,234
Fri, Oct 16	₹36.66	+4.34	+13.4%	₹32.90	₹38.00	₹31.45	269,731
Thu, Oct 15	₹32.32	+0.58	+1.8%	₹32.50	₹32.50	₹31.61	9,114
Wed, Oct 14	₹31.74	+0.06	+0.2%	₹31.41	₹32.50	₹31.15	10,590
Tue, Oct 13	₹31.68	+0.07	+0.2%	₹32.49	₹32.49	₹31.55	11,701
Mon, Oct 12	₹31.61	-0.08	-0.3%	₹31.69	₹32.80	₹31.31	9,088
Fri, Oct 9	₹31.69	-0.27	-0.8%	₹31.63	₹32.20	₹31.33	10,712
Thu, Oct 8	₹31.96	-0.78	-2.4%	₹32.74	₹33.46	₹31.50	35,587
Wed, Oct 7	₹32.74	-0.11	-0.3%	₹32.69	₹33.63	₹32.10	45,081
Tue, Oct 6	₹32.85	-0.13	-0.4%	₹33.78	₹34.86	₹32.00	73,055
Mon, Oct 5	₹32.98	-0.13	-0.4%	₹33.15	₹33.70	₹32.70	38,253
Fri, Oct 2	₹33.11	0.00	0.0%	₹33.11	₹33.11	₹33.11	0
Thu, Oct 1	₹33.11	-0.84	-2.5%	₹34.55	₹34.96	₹32.70	17,403
Wed, Sep 30	₹33.95	-0.95	-2.7%	₹34.75	₹34.97	₹33.70	89,147
Tue, Sep 29	₹34.90	+1.23	+3.7%	₹33.01	₹35.50	₹33.01	136,463
Mon, Sep 28	₹33.67	-0.33	-1.0%	₹34.00	₹34.49	₹33.12	8,685
Fri, Sep 25	₹34.00	+0.12	+0.4%	₹34.05	₹34.79	₹33.34	19,413
Thu, Sep 24	₹33.88	-1.08	-3.1%	₹34.55	₹34.99	₹33.81	21,272
Wed, Sep 23	₹34.96	-0.16	-0.5%	₹35.20	₹35.20	₹34.21	13,284
Tue, Sep 22	₹35.12	+0.36	+1.0%	₹35.00	₹35.45	₹34.61	9,299
Mon, Sep 21	₹34.76	+0.88	+2.6%	₹33.88	₹35.13	₹33.82	44,442
Fri, Sep 18	₹33.88	-0.03	-0.1%	₹35.99	₹35.99	₹33.22	56,597
Thu, Sep 17	₹33.91	+0.48	+1.4%	₹33.00	₹34.48	₹32.70	28,868
Wed, Sep 16	₹33.43	-0.82	-2.4%	₹33.51	₹34.12	₹32.36	30,937
Tue, Sep 15	₹34.25	-1.35	-3.8%	₹35.20	₹35.60	₹34.12	16,012
Mon, Sep 14	₹35.60	0.00	0.0%	₹35.60	₹35.60	₹35.60	0
Fri, Sep 11	₹35.60	+1.26	+3.7%	₹35.00	₹35.97	₹34.91	58,945
Thu, Sep 10	₹34.34	-1.49	-4.2%	₹35.60	₹36.00	₹34.00	61,424
Wed, Sep 9	₹35.83	-0.38	-1.0%	₹37.24	₹37.24	₹35.10	21,502
Tue, Sep 8	₹36.21	-0.40	-1.1%	₹36.13	₹36.85	₹35.64	70,117
Mon, Sep 7	₹36.61	-0.05	-0.1%	₹36.20	₹37.79	₹36.20	22,621
Fri, Sep 4	₹36.66	-0.22	-0.6%	₹36.88	₹37.29	₹36.50	21,089
Thu, Sep 3	₹36.88	-0.01	0.0%	₹37.20	₹37.39	₹36.12	19,364
Wed, Sep 2	₹36.89	-0.01	0.0%	₹36.53	₹37.40	₹36.53	24,071
Tue, Sep 1	₹36.90	-0.66	-1.8%	₹37.02	₹38.75	₹36.55	61,561
Mon, Aug 31	₹37.56	-0.09	-0.2%	₹37.99	₹38.00	₹36.85	63,130
Fri, Aug 28	₹37.65	+0.79	+2.1%	₹37.48	₹37.80	₹36.66	72,768
Thu, Aug 27	₹36.86	+0.07	+0.2%	₹36.61	₹37.80	₹36.61	14,188
Wed, Aug 26	₹36.79	-0.46	-1.2%	₹37.50	₹37.93	₹36.70	14,513
Tue, Aug 25	₹37.25	+0.06	+0.2%	₹37.02	₹37.75	₹36.41	15,059
Mon, Aug 24	₹37.19	+0.26	+0.7%	₹37.80	₹37.80	₹36.81	23,811
Fri, Aug 21	₹36.93	-0.64	-1.7%	₹37.50	₹38.07	₹36.76	32,976
Thu, Aug 20	₹37.57	+0.11	+0.3%	₹37.83	₹37.83	₹36.90	22,762
Wed, Aug 19	₹37.46	+0.69	+1.9%	₹36.67	₹37.84	₹36.41	13,514
Tue, Aug 18	₹36.77	-1.05	-2.8%	₹38.40	₹38.50	₹36.36	56,877
Mon, Aug 17	₹37.82	+0.04	+0.1%	₹37.78	₹38.20	₹37.14	32,788
Fri, Aug 14	₹37.78	+0.12	+0.3%	₹37.66	₹38.00	₹37.00	29,663
Thu, Aug 13	₹37.66	+0.26	+0.7%	₹37.40	₹38.00	₹37.11	21,522
Wed, Aug 12	₹37.40	-0.45	-1.2%	₹37.85	₹38.44	₹37.00	41,103
Tue, Aug 11	₹37.85	-0.99	-2.5%	₹38.12	₹39.46	₹37.50	55,999
Mon, Aug 10	₹38.84	-1.32	-3.3%	₹40.00	₹41.40	₹38.00	234,837
Fri, Aug 7	₹40.16	-2.41	-5.7%	₹42.00	₹42.79	₹39.90	115,630
Thu, Aug 6	₹42.57	+1.51	+3.7%	₹41.50	₹44.60	₹41.00	137,065
Wed, Aug 5	₹41.06	+2.13	+5.5%	₹38.95	₹41.90	₹38.80	110,599
Tue, Aug 4	₹38.93	+0.44	+1.1%	₹39.30	₹39.49	₹38.32	20,669
Mon, Aug 3	₹38.49	+0.24	+0.6%	₹39.89	₹40.25	₹38.20	52,487

Ticker: NSE:OSWALAGRO
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 22, 2026
Oswal Agro Mills Says Hemant Patni Resigns As CFO

Latest news

Oswal Agro Mills Says Hemant Patni Resigns As CFO

Jun 22, 2026

Closed ₹43.93 (+1.1%) on Jun 23, 2026

Oswal Agro Mills Appoints Shreya Choudhary As CEO

Jan 7, 2026

Closed ₹57.35 (-2.3%) on Jan 8, 2026

Oswal Agro Mills Appoints Hemant Shrikant Patni As CFO

Oct 6, 2025

All Oswal Agro Mills Ltd. news

Oswal Agro Mills Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 2 in the last 12 months · 3 in all · newest Jun 22, 2026 · oldest 2025

Where Oswal Agro Mills Ltd. is listed

Listing	Exchange	Country	Currency
NSE:OSWALAGRO · Home listing · This page	NSE	India	INR
BSE:OSWALAGRO	BSE	India	INR