Stock listing

NSE:OSIAHYPER Osia Hyper Retail Limited Share Price

Follow Osia Hyper Retail Limited into a list and get an email when it puts out news.

Share price · NSE:OSIAHYPER

₹1.76 INR +0.08 (+4.8%)

Close on Oct 30, 2026

Past year -91.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.72 – ₹1.76 INROct 30, 2026
Volume
108,205 sharesOct 30, 2026
Market cap
₹289.7M INRAt the close on Oct 30, 2026 · price × 164.6M shares outstanding
52-week range
₹1.38 – ₹21.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹965,747 INRMedian day 347,321 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Osia Hyper Retail Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:OSIAHYPER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.76+0.08+4.8%₹1.76₹1.76₹1.72108,205
₹1.68+0.08+5.0%₹1.60₹1.68₹1.60120,540
₹1.60+0.03+1.9%₹1.58₹1.64₹1.50193,466
₹1.57+0.06+4.0%₹1.54₹1.58₹1.52193,041
₹1.51+0.06+4.1%₹1.38₹1.52₹1.38236,762
₹1.45-0.07-4.6%₹1.52₹1.52₹1.45274,804
₹1.52-0.07-4.4%₹1.62₹1.62₹1.52347,917
₹1.59-0.07-4.2%₹1.66₹1.66₹1.58361,367
₹1.66-0.08-4.6%₹1.79₹1.79₹1.66187,231
₹1.74-0.01-0.6%₹1.72₹1.80₹1.72346,724
₹1.75+0.04+2.3%₹1.79₹1.79₹1.63595,560
₹1.71+0.08+4.9%₹1.63₹1.71₹1.56273,655
₹1.63-0.08-4.7%₹1.70₹1.70₹1.63338,649
₹1.71-0.09-5.0%₹1.80₹1.80₹1.71435,930
₹1.80-0.04-2.2%₹1.88₹1.88₹1.75574,503
₹1.84-0.07-3.7%₹1.95₹1.95₹1.82334,148
₹1.91-0.09-4.5%₹2.06₹2.06₹1.90659,281
₹2.00-0.09-4.3%₹2.00₹2.09₹1.99387,665
₹2.09-0.11-5.0%₹2.09₹2.19₹2.09474,149
₹2.200.000.0%₹2.20₹2.20₹2.200
₹2.20-0.06-2.7%₹2.26₹2.30₹2.15257,872
₹2.26-0.07-3.0%₹2.32₹2.35₹2.22177,632
₹2.33+0.04+1.7%₹2.40₹2.40₹2.22457,146
₹2.29+0.10+4.6%₹2.19₹2.29₹2.18553,227
₹2.19-0.02-0.9%₹2.22₹2.23₹2.11358,070
₹2.21+0.01+0.5%₹2.22₹2.24₹2.15178,849
₹2.20-0.05-2.2%₹2.25₹2.30₹2.18195,590
₹2.250.000.0%₹2.32₹2.32₹2.20135,581
₹2.25+0.01+0.4%₹2.34₹2.34₹2.16263,227
₹2.24+0.02+0.9%₹2.24₹2.27₹2.16225,631
₹2.22-0.08-3.5%₹2.29₹2.29₹2.19743,949
₹2.30-0.12-5.0%₹2.42₹2.42₹2.30522,012
₹2.42-0.02-0.8%₹2.45₹2.50₹2.32547,909
₹2.440.000.0%₹2.44₹2.44₹2.440
₹2.44-0.01-0.4%₹2.35₹2.52₹2.35321,940
₹2.450.000.0%₹2.47₹2.49₹2.37300,909
₹2.45+0.01+0.4%₹2.41₹2.49₹2.39387,005
₹2.44-0.03-1.2%₹2.54₹2.54₹2.39521,891
₹2.470.000.0%₹2.47₹2.47₹2.470
₹2.47-0.01-0.4%₹2.48₹2.49₹2.41338,637
₹2.48+0.02+0.8%₹2.46₹2.50₹2.41256,528
₹2.46+0.01+0.4%₹2.46₹2.48₹2.39282,119
₹2.45-0.01-0.4%₹2.47₹2.50₹2.41276,513
₹2.46-0.04-1.6%₹2.50₹2.54₹2.38565,966
₹2.50-0.11-4.2%₹2.66₹2.66₹2.48442,138
₹2.61-0.09-3.3%₹2.81₹2.81₹2.57611,170
₹2.70+0.05+1.9%₹2.77₹2.77₹2.67225,847
₹2.65-0.08-2.9%₹2.73₹2.78₹2.60280,930
₹2.73-0.14-4.9%₹2.73₹2.81₹2.73771,070
₹2.87-0.09-3.0%₹3.00₹3.05₹2.82581,927
₹2.96+0.13+4.6%₹2.97₹2.97₹2.831,827,260
₹2.83+0.13+4.8%₹2.83₹2.83₹2.8363,936
₹2.70+0.12+4.7%₹2.70₹2.70₹2.68408,435
₹2.58+0.12+4.9%₹2.45₹2.58₹2.40533,136
₹2.46-0.07-2.8%₹2.43₹2.50₹2.41468,397
₹2.53-0.06-2.3%₹2.57₹2.57₹2.50401,649
₹2.59-0.04-1.5%₹2.68₹2.68₹2.52482,173
₹2.63-0.05-1.9%₹2.72₹2.72₹2.63574,954
₹2.68-0.09-3.2%₹2.67₹2.80₹2.65546,257
₹2.77+0.02+0.7%₹2.74₹2.84₹2.67552,004
₹2.75-0.06-2.1%₹2.81₹2.87₹2.671,131,519
₹2.81-0.13-4.4%₹2.97₹3.00₹2.801,371,797
₹2.94+0.03+1.0%₹2.98₹3.00₹2.92233,478
₹2.91+0.02+0.7%₹2.95₹3.01₹2.85321,474
₹2.89+0.01+0.3%₹2.88₹2.93₹2.85200,839
₹2.88-0.03-1.0%₹2.94₹2.94₹2.85353,145
Ticker
NSE:OSIAHYPER
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Latest news

Osia Hyper Retail Says Samir Babubhai Chunara Resigns As CFO

Apr 24, 2026

Closed ₹6.24 (+4.9%) on Apr 24, 2026

All Osia Hyper Retail Limited news

Decks

Osia Hyper Retail Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in the last 12 months · 1 in all · newest Apr 24, 2026 · oldest 2026
Decks
2 decks · latest Nov 11, 2019

Log in to ask 6ix AI your own questions about Osia Hyper Retail Limited.