Stock listing
NSE:ORISSAMINE Orissa Minerals Development Company Limited Share Price
Home listing (NSE) of Orissa Minerals Development Company Limited
Follow Orissa Minerals Development Company Limited into a list and get an email when it puts out news.
Share price · NSE:ORISSAMINE
₹3,512.50 INR +111.50 (+3.3%)
Close on Nov 11, 2026
- Day range
- ₹3,420.00 – ₹3,600.00 INRNov 11, 2026
- Volume
- 13,731 sharesNov 11, 2026
- Market cap
- ₹21.07B INRAt the close on Nov 11, 2026 · price × 6.00M shares outstanding
- 52-week range
- ₹3,026.60 – ₹5,348.50 INRLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ₹91.24M INRMedian day 7,028 shares · 2 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ORISSAMINE · Home | ₹3,512.50 INR | +111.50 (+3.3%) | 13,731 | ₹3,440.00 | ₹3,600.00 | ₹3,420.00 | ₹3,401.00 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NSE:ORISSAMINE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,512.50 | +111.50 | +3.3% | ₹3,440.00 | ₹3,600.00 | ₹3,420.00 | 13,731 | |
| ₹3,401.00 | +18.10 | +0.5% | ₹3,440.00 | ₹3,441.00 | ₹3,366.90 | 4,599 | |
| ₹3,382.90 | -9.90 | -0.3% | ₹3,399.00 | ₹3,401.90 | ₹3,314.50 | 4,010 | |
| ₹3,392.80 | +37.30 | +1.1% | ₹3,450.00 | ₹3,494.00 | ₹3,370.10 | 8,555 | |
| ₹3,355.50 | +180.10 | +5.7% | ₹3,175.40 | ₹3,379.70 | ₹3,160.00 | 12,035 | |
| ₹3,175.40 | -60.90 | -1.9% | ₹3,212.70 | ₹3,286.50 | ₹3,167.10 | 5,179 | |
| ₹3,236.30 | +76.30 | +2.4% | ₹3,181.00 | ₹3,249.00 | ₹3,160.00 | 6,593 | |
| ₹3,160.00 | -44.10 | -1.4% | ₹3,204.00 | ₹3,221.90 | ₹3,144.20 | 3,296 | |
| ₹3,204.10 | -18.50 | -0.6% | ₹3,244.00 | ₹3,259.80 | ₹3,175.30 | 4,964 | |
| ₹3,222.60 | -85.60 | -2.6% | ₹3,300.00 | ₹3,323.60 | ₹3,209.80 | 5,290 | |
| ₹3,308.20 | +11.40 | +0.3% | ₹3,271.30 | ₹3,350.80 | ₹3,271.30 | 5,004 | |
| ₹3,296.80 | +65.70 | +2.0% | ₹3,191.10 | ₹3,378.00 | ₹3,180.00 | 11,382 | |
| ₹3,231.10 | +26.00 | +0.8% | ₹3,229.00 | ₹3,265.00 | ₹3,026.60 | 19,033 | |
| ₹3,205.10 | -44.30 | -1.4% | ₹3,232.00 | ₹3,249.90 | ₹3,183.50 | 5,554 | |
| ₹3,249.40 | -118.40 | -3.5% | ₹3,408.70 | ₹3,408.70 | ₹3,232.00 | 6,151 | |
| ₹3,367.80 | -97.00 | -2.8% | ₹3,451.00 | ₹3,489.00 | ₹3,351.00 | 6,859 | |
| ₹3,464.80 | -0.40 | 0.0% | ₹3,460.10 | ₹3,549.00 | ₹3,450.00 | 3,835 | |
| ₹3,465.20 | -107.20 | -3.0% | ₹3,540.00 | ₹3,594.70 | ₹3,458.00 | 6,469 | |
| ₹3,572.40 | +52.50 | +1.5% | ₹3,517.10 | ₹3,671.40 | ₹3,505.60 | 10,839 | |
| ₹3,519.90 | +12.10 | +0.3% | ₹3,511.60 | ₹3,548.00 | ₹3,415.30 | 7,492 | |
| ₹3,507.80 | -22.20 | -0.6% | ₹3,520.10 | ₹3,587.40 | ₹3,490.00 | 1,877 | |
| ₹3,530.00 | +69.60 | +2.0% | ₹3,482.70 | ₹3,570.00 | ₹3,435.00 | 4,723 | |
| ₹3,460.40 | -120.90 | -3.4% | ₹3,551.50 | ₹3,587.60 | ₹3,450.00 | 5,515 | |
| ₹3,581.30 | -27.70 | -0.8% | ₹3,639.00 | ₹3,639.00 | ₹3,551.00 | 3,643 | |
| ₹3,609.00 | +86.80 | +2.5% | ₹3,588.10 | ₹3,649.70 | ₹3,552.10 | 7,282 | |
| ₹3,522.20 | -16.40 | -0.5% | ₹3,538.60 | ₹3,627.40 | ₹3,492.90 | 5,324 | |
| ₹3,538.60 | 0.00 | 0.0% | ₹3,538.60 | ₹3,538.60 | ₹3,538.60 | 0 | |
| ₹3,538.60 | -112.90 | -3.1% | ₹3,680.00 | ₹3,681.00 | ₹3,500.00 | 11,663 | |
| ₹3,651.50 | -21.80 | -0.6% | ₹3,700.00 | ₹3,743.80 | ₹3,626.00 | 5,117 | |
| ₹3,673.30 | +5.70 | +0.2% | ₹3,667.60 | ₹3,749.90 | ₹3,586.20 | 8,027 | |
| ₹3,667.60 | -67.10 | -1.8% | ₹3,753.00 | ₹3,753.10 | ₹3,650.00 | 4,393 | |
| ₹3,734.70 | +17.80 | +0.5% | ₹3,715.00 | ₹3,745.00 | ₹3,675.00 | 4,027 | |
| ₹3,716.90 | -124.30 | -3.2% | ₹3,780.50 | ₹3,830.00 | ₹3,701.10 | 9,457 | |
| ₹3,841.20 | -38.50 | -1.0% | ₹3,880.60 | ₹3,932.80 | ₹3,825.30 | 8,069 | |
| ₹3,879.70 | +58.90 | +1.5% | ₹3,819.00 | ₹3,894.60 | ₹3,819.00 | 5,140 | |
| ₹3,820.80 | -0.40 | 0.0% | ₹3,833.90 | ₹3,859.30 | ₹3,801.50 | 4,696 | |
| ₹3,821.20 | -75.20 | -1.9% | ₹4,020.00 | ₹4,051.00 | ₹3,800.10 | 28,276 | |
| ₹3,896.40 | +67.00 | +1.7% | ₹3,849.60 | ₹3,928.90 | ₹3,800.00 | 5,835 | |
| ₹3,829.40 | -48.50 | -1.3% | ₹3,877.90 | ₹3,927.00 | ₹3,795.50 | 12,535 | |
| ₹3,877.90 | -77.30 | -2.0% | ₹3,980.00 | ₹4,037.40 | ₹3,832.80 | 10,016 | |
| ₹3,955.20 | 0.00 | 0.0% | ₹3,955.20 | ₹3,955.20 | ₹3,955.20 | 0 | |
| ₹3,955.20 | -119.30 | -2.9% | ₹4,100.00 | ₹4,100.00 | ₹3,948.00 | 10,318 | |
| ₹4,074.50 | -79.00 | -1.9% | ₹4,156.20 | ₹4,241.90 | ₹4,057.10 | 5,995 | |
| ₹4,153.50 | -45.20 | -1.1% | ₹4,191.10 | ₹4,201.40 | ₹4,141.50 | 4,202 | |
| ₹4,198.70 | +8.80 | +0.2% | ₹4,197.90 | ₹4,260.00 | ₹4,178.00 | 4,495 | |
| ₹4,189.90 | -121.80 | -2.8% | ₹4,315.00 | ₹4,340.00 | ₹4,167.90 | 7,107 | |
| ₹4,311.70 | +21.40 | +0.5% | ₹4,302.00 | ₹4,350.00 | ₹4,270.10 | 4,863 | |
| ₹4,290.30 | -18.30 | -0.4% | ₹4,305.00 | ₹4,389.00 | ₹4,263.00 | 3,888 | |
| ₹4,308.60 | -16.40 | -0.4% | ₹4,321.00 | ₹4,340.90 | ₹4,260.70 | 4,729 | |
| ₹4,325.00 | +10.60 | +0.2% | ₹4,325.00 | ₹4,435.00 | ₹4,300.00 | 10,145 | |
| ₹4,314.40 | -147.80 | -3.3% | ₹4,455.00 | ₹4,455.10 | ₹4,300.00 | 9,878 | |
| ₹4,462.20 | -81.30 | -1.8% | ₹4,552.60 | ₹4,617.00 | ₹4,428.00 | 7,201 | |
| ₹4,543.50 | -28.70 | -0.6% | ₹4,555.00 | ₹4,625.80 | ₹4,515.30 | 7,028 | |
| ₹4,572.20 | +87.60 | +2.0% | ₹4,480.00 | ₹4,610.00 | ₹4,471.00 | 25,163 | |
| ₹4,484.60 | -26.80 | -0.6% | ₹4,511.90 | ₹4,540.30 | ₹4,455.20 | 7,671 | |
| ₹4,511.40 | -106.10 | -2.3% | ₹4,617.50 | ₹4,671.00 | ₹4,500.00 | 7,387 | |
| ₹4,617.50 | -34.00 | -0.7% | ₹4,630.20 | ₹4,780.00 | ₹4,574.90 | 15,103 | |
| ₹4,651.50 | +14.50 | +0.3% | ₹4,650.00 | ₹4,712.30 | ₹4,620.00 | 21,008 | |
| ₹4,637.00 | -110.50 | -2.3% | ₹4,726.60 | ₹4,755.00 | ₹4,621.00 | 9,382 | |
| ₹4,747.50 | -123.60 | -2.5% | ₹4,825.10 | ₹4,916.80 | ₹4,725.00 | 11,722 | |
| ₹4,871.10 | -12.00 | -0.2% | ₹4,895.00 | ₹4,923.90 | ₹4,844.00 | 12,199 | |
| ₹4,883.10 | -120.60 | -2.4% | ₹4,976.00 | ₹5,030.00 | ₹4,805.00 | 32,045 | |
| ₹5,003.70 | +164.30 | +3.4% | ₹4,935.00 | ₹5,190.00 | ₹4,802.00 | 189,174 | |
| ₹4,839.40 | +334.60 | +7.4% | ₹4,549.40 | ₹5,199.00 | ₹4,535.20 | 596,630 | |
| ₹4,504.80 | +54.10 | +1.2% | ₹4,450.00 | ₹4,530.00 | ₹4,422.00 | 9,737 |
Splits
1 split · NSE:ORISSAMINE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split |
- Ticker
- NSE:ORISSAMINE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 18, 2026
Orissa Minerals Development Company Ltd Appoints GVN Prasad As Managing Director
Latest news
Orissa Minerals Development Company Ltd Appoints GVN Prasad As Managing Director
Mar 18, 2026
Closed ₹3,450.30 (-5.5%) on Mar 19, 2026
GMDC, Orissa Minerals shares jump up to 7% as Budget 2026 proposes dedicated rare earth corridors in 4 states
Feb 1, 2026
Closed ₹4,434.60 (-1.0%) on Feb 1, 2026
Orissa Minerals Development Company Says Calcutta High Court Dismisses OMDC Appeals
Dec 11, 2025
Closed ₹4,614.40 (-0.4%) on Dec 11, 2025
Orissa Minerals Development Company Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 18, 2026 · oldest 2023
Where Orissa Minerals Development Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ORISSAMINE · Home listing · This page | NSE | India | INR |
| BSE:ORISSAMINE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Orissa Minerals Development Company Limited.