Stock listing

NSE:ORIENTTECH Orient Technologies Limited Share Price

Home listing (NSE) of Orient Technologies Limited

Follow Orient Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:ORIENTTECH

₹180.35 INR -8.15 (-4.3%)

Close on Oct 30, 2026

Past year -57.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹178.00 – ₹190.00 INROct 30, 2026
Volume
304,883 sharesOct 30, 2026
Market cap
₹8.26B INRAt the close on Oct 30, 2026 · price × 45.81M shares outstanding
52-week range
₹178.00 – ₹464.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹169.1M INRMedian day 144,419 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orient Technologies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ORIENTTECH · Home₹180.35 INR-8.15 (-4.3%)304,883₹188.50₹190.00₹178.00₹188.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORIENTTECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹180.35-8.15-4.3%₹188.50₹190.00₹178.00304,883
₹188.50-0.27-0.1%₹188.36₹191.00₹185.90181,172
₹188.77-0.34-0.2%₹187.00₹192.47₹186.31202,179
₹189.11+1.67+0.9%₹186.94₹193.35₹183.36401,548
₹187.44-19.91-9.6%₹200.00₹202.69₹182.171,183,417
₹207.35+0.53+0.3%₹206.82₹226.74₹200.0013,108,675
₹206.82-12.18-5.6%₹218.90₹218.90₹205.93227,443
₹219.00-7.01-3.1%₹226.00₹228.02₹218.00149,465
₹226.01-4.75-2.1%₹229.40₹230.76₹223.50107,535
₹230.76+1.44+0.6%₹229.32₹232.39₹228.08101,572
₹229.32-4.23-1.8%₹234.00₹234.88₹228.01122,318
₹233.55+0.77+0.3%₹232.78₹238.57₹230.41122,038
₹232.78+3.06+1.3%₹231.99₹234.80₹226.03269,221
₹229.72-3.69-1.6%₹233.40₹236.57₹228.34155,871
₹233.41-1.53-0.7%₹236.00₹239.00₹231.00356,331
₹234.94-4.86-2.0%₹240.00₹250.29₹233.251,873,315
₹239.80+13.45+5.9%₹229.00₹258.20₹227.0114,171,312
₹226.35+3.88+1.7%₹222.53₹229.98₹222.53140,422
₹222.47-6.78-3.0%₹232.00₹237.80₹221.20148,888
₹229.250.000.0%₹229.25₹229.25₹229.250
₹229.25-2.28-1.0%₹231.53₹232.37₹225.3678,325
₹231.53+0.030.0%₹231.50₹239.00₹230.7689,355
₹231.50-2.31-1.0%₹233.81₹234.76₹228.2681,882
₹233.81-3.49-1.5%₹234.31₹237.57₹233.1069,753
₹237.30+2.10+0.9%₹235.20₹238.79₹233.00143,504
₹235.20-2.86-1.2%₹241.95₹243.97₹234.10130,674
₹238.06+2.98+1.3%₹235.08₹239.80₹233.5076,929
₹235.08+0.040.0%₹235.77₹237.39₹233.0186,146
₹235.04-1.31-0.6%₹236.40₹238.69₹233.9981,509
₹236.35-0.12-0.1%₹236.47₹239.24₹235.01156,550
₹236.47+3.15+1.4%₹234.95₹242.52₹234.95177,246
₹233.32-8.96-3.7%₹242.28₹245.76₹230.56241,264
₹242.28-7.36-2.9%₹249.64₹256.00₹240.25345,230
₹249.640.000.0%₹249.64₹249.64₹249.640
₹249.64+14.28+6.1%₹237.18₹274.50₹233.708,430,139
₹235.36+5.71+2.5%₹230.00₹244.17₹230.00266,345
₹229.65-3.78-1.6%₹233.43₹233.52₹229.0089,252
₹233.43-1.73-0.7%₹235.16₹237.00₹232.0060,257
₹235.16-3.23-1.4%₹237.20₹237.90₹234.00122,613
₹238.39-0.36-0.2%₹239.88₹242.00₹236.4463,818
₹238.75+2.39+1.0%₹237.10₹242.00₹237.1076,716
₹236.36-2.10-0.9%₹238.46₹238.46₹233.6183,273
₹238.46-0.54-0.2%₹237.20₹241.00₹236.1883,519
₹239.00-5.80-2.4%₹244.80₹244.80₹238.05132,262
₹244.80+1.15+0.5%₹244.00₹255.65₹244.00306,165
₹243.65-1.90-0.8%₹248.25₹248.25₹242.8558,999
₹245.55+0.100.0%₹244.95₹250.00₹243.0060,887
₹245.45+1.15+0.5%₹244.30₹252.00₹243.0070,396
₹244.30+0.65+0.3%₹243.65₹246.60₹241.50168,221
₹243.65+0.50+0.2%₹242.40₹245.90₹240.05144,809
₹243.15+2.50+1.0%₹242.05₹247.00₹242.05100,778
₹240.65-8.95-3.6%₹248.90₹250.85₹238.35243,621
₹249.60-5.25-2.1%₹253.95₹255.65₹247.35141,869
₹254.85-3.70-1.4%₹259.80₹259.80₹252.90112,031
₹258.55+3.80+1.5%₹253.80₹260.30₹253.55118,463
₹254.75-5.25-2.0%₹260.20₹264.95₹253.00218,055
₹260.00+1.25+0.5%₹259.15₹265.95₹255.10195,705
₹258.75-0.30-0.1%₹259.15₹270.15₹257.10352,080
₹259.05+0.30+0.1%₹258.75₹261.70₹255.15144,029
₹258.75-0.85-0.3%₹259.05₹260.90₹258.0081,943
₹259.60-1.10-0.4%₹260.90₹262.95₹259.00179,170
₹260.70-0.050.0%₹260.75₹263.35₹258.80148,236
₹260.75-0.75-0.3%₹261.50₹264.50₹259.80166,714
₹261.50+0.18+0.1%₹261.50₹265.45₹258.85330,338
₹261.32-9.02-3.3%₹270.00₹270.00₹260.00374,005
₹270.34+2.69+1.0%₹267.66₹272.00₹264.61188,107
Ticker
NSE:ORIENTTECH
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

Orient Technologies Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹249.64 (+6.1%) on Sep 11, 2026

Orient Technologies Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹254.75 (-2.0%) on Aug 13, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹282.75 (0.0%) on May 28, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹295.75 (-11.8%) on Feb 16, 2026

Press Release Dec 29 2025

Dec 29, 2025

Closed ₹359.32 (+19.4%) on Dec 30, 2025

Press Release Dec 01 2025

Dec 1, 2025

Closed ₹322.05 (-1.4%) on Dec 2, 2025

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹360.14 (-4.1%) on Nov 12, 2025

Press Release Oct 16 2025

Oct 16, 2025

Press Release Aug 12 2025

Aug 12, 2025

Press Release Jul 07 2025

Jul 7, 2025

All Orient Technologies Limited news

Decks

Orient Technologies Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
7 in the last 12 months · 17 in all · newest Sep 10, 2026 · oldest 2024
Decks
8 decks · latest Aug 12, 2026

Where Orient Technologies Limited is listed

ListingExchangeCountryCurrency
NSE:ORIENTTECH · Home listing · This pageNSEIndiaINR
BSE:ORIENTTECHBSEIndiaINR

Log in to ask 6ix AI your own questions about Orient Technologies Limited.