Stock listing

NSE:ORIENTPPR Orient Paper & Industries Ltd. Share Price

Home listing (NSE) of Orient Paper & Industries Ltd.

Follow Orient Paper & Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:ORIENTPPR

₹14.89 INR -0.03 (-0.2%)

Close on Nov 3, 2026

Past year -41.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹14.75 – ₹15.15 INRNov 3, 2026
Volume
113,746 sharesNov 3, 2026
Market cap
₹3.16B INRAt the close on Nov 3, 2026 · price × 212.2M shares outstanding
52-week range
₹13.25 – ₹25.63 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹4.07M INRMedian day 157,567 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Orient Paper & Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ORIENTPPR · Home₹14.89 INR-0.03 (-0.2%)113,746₹14.93₹15.15₹14.75₹14.92Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ORIENTPPR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹14.89-0.03-0.2%₹14.93₹15.15₹14.75113,746
₹14.92+0.24+1.6%₹14.40₹15.05₹14.4075,633
₹14.68-0.22-1.5%₹14.80₹15.00₹14.6492,280
₹14.90+0.02+0.1%₹14.61₹15.13₹14.61118,927
₹14.88-0.11-0.7%₹15.09₹15.24₹14.50131,975
₹14.99+0.10+0.7%₹14.89₹15.14₹14.8488,450
₹14.89-0.07-0.5%₹15.14₹15.25₹14.7187,432
₹14.96-0.41-2.7%₹15.21₹15.64₹14.65179,926
₹15.37+0.30+2.0%₹15.49₹16.00₹14.81245,638
₹15.07-0.59-3.8%₹15.71₹15.99₹15.00147,449
₹15.66-0.42-2.6%₹16.39₹16.39₹15.51151,414
₹16.08+0.13+0.8%₹15.95₹16.23₹15.9598,099
₹15.95-0.38-2.3%₹16.44₹16.49₹15.9194,374
₹16.33+0.33+2.1%₹16.08₹16.85₹16.08333,247
₹16.00-0.19-1.2%₹16.02₹16.19₹15.8782,525
₹16.19+0.39+2.5%₹15.91₹16.44₹15.69422,981
₹15.80+0.07+0.4%₹15.80₹15.94₹15.6054,593
₹15.73-0.26-1.6%₹16.04₹16.04₹15.60119,803
₹15.99-0.27-1.7%₹16.30₹16.30₹15.95259,318
₹16.26+0.09+0.6%₹16.23₹16.38₹16.1771,350
₹16.17-0.06-0.4%₹16.11₹16.49₹16.03124,998
₹16.230.000.0%₹16.23₹16.23₹16.230
₹16.23-0.22-1.3%₹16.53₹16.53₹16.10149,320
₹16.45+0.02+0.1%₹16.31₹16.67₹16.31116,994
₹16.43-0.18-1.1%₹16.65₹16.74₹16.25124,950
₹16.61-0.15-0.9%₹16.63₹16.79₹16.57108,847
₹16.76-0.04-0.2%₹16.91₹17.00₹16.57183,765
₹16.80-0.10-0.6%₹16.94₹17.04₹16.70136,291
₹16.90-0.09-0.5%₹17.01₹17.10₹16.75185,833
₹16.99-0.16-0.9%₹17.25₹17.50₹16.93114,990
₹17.15-0.05-0.3%₹17.20₹17.43₹17.0685,259
₹17.20-0.05-0.3%₹17.30₹17.51₹16.99191,461
₹17.25+0.46+2.7%₹16.80₹17.71₹16.80285,003
₹16.79+0.10+0.6%₹16.70₹16.94₹16.55267,446
₹16.69-1.09-6.1%₹17.78₹17.94₹16.60341,559
₹17.780.000.0%₹17.78₹17.78₹17.780
₹17.78-0.28-1.6%₹17.65₹18.06₹17.65151,622
₹18.06+0.13+0.7%₹17.93₹18.79₹17.73440,501
₹17.93-0.36-2.0%₹18.29₹18.42₹17.81288,440
₹18.29-0.52-2.8%₹18.96₹18.99₹18.09387,404
₹18.81+1.73+10.1%₹17.03₹19.28₹16.852,027,757
₹17.08-0.05-0.3%₹17.14₹17.35₹17.00100,814
₹17.13+0.48+2.9%₹16.80₹17.45₹16.65343,727
₹16.65-0.13-0.8%₹16.73₹16.84₹16.45130,048
₹16.78-0.08-0.5%₹16.75₹16.94₹16.60242,404
₹16.86-0.35-2.0%₹17.01₹17.30₹16.50498,593
₹17.21+0.17+1.0%₹17.04₹17.33₹16.82294,544
₹17.04+0.01+0.1%₹17.00₹17.28₹16.92119,793
₹17.03+0.13+0.8%₹17.01₹17.30₹17.01111,624
₹16.90-0.35-2.0%₹17.48₹17.48₹16.82268,169
₹17.25+0.12+0.7%₹17.20₹17.60₹17.20140,085
₹17.13+0.03+0.2%₹17.03₹17.61₹16.90384,840
₹17.10+0.25+1.5%₹17.45₹17.45₹16.87218,697
₹16.85-0.49-2.8%₹17.38₹17.49₹16.65211,944
₹17.34+0.24+1.4%₹17.25₹17.64₹17.02283,563
₹17.10+0.22+1.3%₹17.05₹17.25₹16.80131,886
₹16.88-0.13-0.8%₹17.00₹17.07₹16.85237,567
₹17.01-0.15-0.9%₹17.21₹17.30₹17.00163,511
₹17.16-0.36-2.1%₹17.52₹17.61₹17.10217,696
₹17.520.000.0%₹17.52₹17.66₹17.5093,844
₹17.52-0.99-5.3%₹18.40₹18.40₹17.46463,810
₹18.51-0.32-1.7%₹18.95₹19.10₹18.01369,304
₹18.83-0.05-0.3%₹19.39₹19.39₹18.70320,033
₹18.88-0.33-1.7%₹19.10₹19.45₹18.80216,294
₹19.21+0.16+0.8%₹19.34₹19.41₹18.75458,602
₹19.05+0.68+3.7%₹18.20₹19.35₹18.05790,848
Ticker
NSE:ORIENTPPR
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Orient Paper And Industries Ltd Board Approves Modification To Capital Expenditure Plan For Amlai Paper Plant

Mar 27, 2026

Closed ₹13.98 (-4.9%) on Mar 30, 2026

Orient Paper And Industries Ltd Dec-Quarter Net Loss 212.6 Million Rupees

Feb 11, 2026

Closed ₹20.80 (-2.3%) on Feb 12, 2026

All Orient Paper & Industries Ltd. news

Decks

Orient Paper & Industries Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Mar 27, 2026 · oldest 2026
Decks
2 decks · latest Sep 15, 2016

Where Orient Paper & Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:ORIENTPPR · Home listing · This pageNSEIndiaINR
BSE:ORIENTPPRBSEIndiaINR

Log in to ask 6ix AI your own questions about Orient Paper & Industries Ltd.