Stock listing
NSE:ORIENTHOT Oriental Hotels Limited Share Price
Home listing (NSE) of Oriental Hotels Limited
Follow Oriental Hotels Limited into a list and get an email when it puts out news.
Share price · NSE:ORIENTHOT
₹160.86 INR +0.69 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₹159.20 – ₹162.55 INROct 30, 2026
- Volume
- 778,562 sharesOct 30, 2026
- Market cap
- ₹28.73B INRAt the close on Oct 30, 2026 · price × 178.6M shares outstanding
- 52-week range
- ₹80.00 – ₹162.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹242.1M INRMedian day 496,684 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ORIENTHOT · Home | ₹160.86 INR | +0.69 (+0.4%) | 778,562 | ₹160.49 | ₹162.55 | ₹159.20 | ₹160.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORIENTHOT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹160.86 | +0.69 | +0.4% | ₹160.49 | ₹162.55 | ₹159.20 | 778,562 | |
| ₹160.17 | +0.65 | +0.4% | ₹158.50 | ₹161.28 | ₹158.50 | 691,267 | |
| ₹159.52 | +1.59 | +1.0% | ₹158.50 | ₹160.80 | ₹156.90 | 1,061,659 | |
| ₹157.93 | +3.41 | +2.2% | ₹155.85 | ₹159.00 | ₹153.57 | 1,237,529 | |
| ₹154.52 | +2.76 | +1.8% | ₹152.00 | ₹155.89 | ₹149.57 | 976,946 | |
| ₹151.76 | -2.54 | -1.6% | ₹155.00 | ₹156.25 | ₹149.67 | 1,817,730 | |
| ₹154.30 | +6.92 | +4.7% | ₹149.00 | ₹156.00 | ₹148.00 | 3,858,141 | |
| ₹147.38 | -1.61 | -1.1% | ₹149.50 | ₹150.62 | ₹146.01 | 1,465,657 | |
| ₹148.99 | -2.81 | -1.9% | ₹153.79 | ₹153.79 | ₹148.53 | 778,141 | |
| ₹151.80 | +6.22 | +4.3% | ₹142.35 | ₹153.92 | ₹142.35 | 3,639,816 | |
| ₹145.58 | +4.13 | +2.9% | ₹141.50 | ₹147.67 | ₹141.50 | 2,188,070 | |
| ₹141.45 | -0.10 | -0.1% | ₹141.99 | ₹142.83 | ₹140.37 | 239,877 | |
| ₹141.55 | +2.40 | +1.7% | ₹139.01 | ₹141.99 | ₹138.50 | 473,885 | |
| ₹139.15 | -0.86 | -0.6% | ₹139.42 | ₹141.50 | ₹138.15 | 233,006 | |
| ₹140.01 | +0.89 | +0.6% | ₹138.42 | ₹141.32 | ₹138.10 | 209,210 | |
| ₹139.12 | -3.94 | -2.8% | ₹142.11 | ₹142.70 | ₹138.08 | 188,020 | |
| ₹143.06 | -0.55 | -0.4% | ₹144.76 | ₹145.00 | ₹142.70 | 343,678 | |
| ₹143.61 | +2.74 | +1.9% | ₹142.05 | ₹144.39 | ₹140.89 | 869,875 | |
| ₹140.87 | +0.87 | +0.6% | ₹139.60 | ₹141.80 | ₹137.61 | 149,684 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | -2.36 | -1.7% | ₹142.36 | ₹143.60 | ₹138.61 | 627,946 | |
| ₹142.36 | +3.02 | +2.2% | ₹138.99 | ₹143.80 | ₹138.00 | 511,057 | |
| ₹139.34 | +1.31 | +0.9% | ₹138.03 | ₹141.50 | ₹136.50 | 1,048,759 | |
| ₹138.03 | -2.90 | -2.1% | ₹142.11 | ₹142.11 | ₹137.50 | 670,774 | |
| ₹140.93 | +0.52 | +0.4% | ₹139.25 | ₹141.53 | ₹139.25 | 382,049 | |
| ₹140.41 | -3.17 | -2.2% | ₹144.30 | ₹144.30 | ₹139.15 | 422,911 | |
| ₹143.58 | +0.70 | +0.5% | ₹144.12 | ₹144.38 | ₹142.46 | 295,043 | |
| ₹142.88 | -1.18 | -0.8% | ₹145.19 | ₹145.19 | ₹142.15 | 292,194 | |
| ₹144.06 | +0.61 | +0.4% | ₹144.90 | ₹147.54 | ₹142.75 | 1,833,650 | |
| ₹143.45 | +2.44 | +1.7% | ₹142.00 | ₹144.69 | ₹140.15 | 1,243,314 | |
| ₹141.01 | +2.42 | +1.7% | ₹138.50 | ₹141.65 | ₹136.48 | 497,650 | |
| ₹138.59 | -0.39 | -0.3% | ₹138.20 | ₹139.55 | ₹135.92 | 1,125,124 | |
| ₹138.98 | -2.37 | -1.7% | ₹142.18 | ₹144.00 | ₹138.50 | 1,117,544 | |
| ₹141.35 | 0.00 | 0.0% | ₹141.35 | ₹141.35 | ₹141.35 | 0 | |
| ₹141.35 | +1.54 | +1.1% | ₹139.00 | ₹145.00 | ₹137.35 | 466,572 | |
| ₹139.81 | -0.17 | -0.1% | ₹140.11 | ₹142.11 | ₹138.80 | 352,137 | |
| ₹139.98 | -0.56 | -0.4% | ₹140.54 | ₹140.82 | ₹139.27 | 724,013 | |
| ₹140.54 | +1.43 | +1.0% | ₹139.00 | ₹141.68 | ₹138.37 | 428,985 | |
| ₹139.11 | -0.82 | -0.6% | ₹139.05 | ₹140.26 | ₹138.10 | 347,072 | |
| ₹139.93 | -2.03 | -1.4% | ₹142.48 | ₹142.48 | ₹139.06 | 301,159 | |
| ₹141.96 | +0.64 | +0.5% | ₹140.60 | ₹142.35 | ₹140.11 | 597,733 | |
| ₹141.32 | +2.67 | +1.9% | ₹138.44 | ₹141.90 | ₹136.95 | 1,214,254 | |
| ₹138.65 | -0.37 | -0.3% | ₹139.15 | ₹140.96 | ₹137.65 | 495,717 | |
| ₹139.02 | +1.54 | +1.1% | ₹137.50 | ₹140.20 | ₹136.25 | 1,691,333 | |
| ₹137.48 | -1.67 | -1.2% | ₹139.15 | ₹139.89 | ₹136.80 | 831,534 | |
| ₹139.15 | -1.76 | -1.2% | ₹140.91 | ₹141.00 | ₹138.50 | 831,862 | |
| ₹140.91 | -0.68 | -0.5% | ₹141.50 | ₹142.74 | ₹140.05 | 2,188,322 | |
| ₹141.59 | -0.19 | -0.1% | ₹143.10 | ₹143.10 | ₹140.60 | 4,450,017 | |
| ₹141.78 | +3.11 | +2.2% | ₹142.98 | ₹146.20 | ₹138.71 | 7,098,313 | |
| ₹138.67 | +1.38 | +1.0% | ₹136.61 | ₹139.90 | ₹132.55 | 1,101,229 | |
| ₹137.29 | -2.21 | -1.6% | ₹138.00 | ₹139.00 | ₹131.02 | 5,169,194 | |
| ₹139.50 | +18.29 | +15.1% | ₹124.00 | ₹143.00 | ₹124.00 | 49,651,038 | |
| ₹121.21 | -1.14 | -0.9% | ₹122.00 | ₹124.04 | ₹119.12 | 192,296 | |
| ₹122.35 | -1.85 | -1.5% | ₹120.15 | ₹124.82 | ₹120.15 | 111,088 | |
| ₹124.20 | +0.48 | +0.4% | ₹123.20 | ₹127.19 | ₹123.20 | 254,428 | |
| ₹123.72 | -2.81 | -2.2% | ₹126.80 | ₹127.34 | ₹123.09 | 393,643 | |
| ₹126.53 | -1.86 | -1.4% | ₹128.39 | ₹128.62 | ₹125.66 | 116,457 | |
| ₹128.39 | +2.27 | +1.8% | ₹125.25 | ₹129.55 | ₹123.50 | 317,151 | |
| ₹126.12 | -1.77 | -1.4% | ₹127.89 | ₹129.11 | ₹124.91 | 378,655 | |
| ₹127.89 | -0.88 | -0.7% | ₹128.50 | ₹129.85 | ₹126.77 | 234,426 | |
| ₹128.77 | -2.53 | -1.9% | ₹130.94 | ₹131.25 | ₹126.88 | 370,636 | |
| ₹131.30 | -1.40 | -1.1% | ₹133.58 | ₹135.00 | ₹129.73 | 256,050 | |
| ₹132.70 | -2.69 | -2.0% | ₹136.01 | ₹137.50 | ₹129.52 | 326,597 | |
| ₹135.39 | +3.74 | +2.8% | ₹132.34 | ₹137.10 | ₹131.75 | 278,925 | |
| ₹131.65 | -1.11 | -0.8% | ₹133.50 | ₹135.47 | ₹131.10 | 120,607 | |
| ₹132.76 | -2.22 | -1.6% | ₹134.85 | ₹135.00 | ₹131.84 | 204,959 |
- Ticker
- NSE:ORIENTHOT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Oriental Hotels Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "OHL ANNOUNCES Q2 AND H1 FY 2026-2027 FINANCIAL RESULTS".
Oct 15, 2026
Closed ₹151.80 (+4.3%) on Oct 16, 2026
Oriental Hotels Limited Press Release Aug 24 2026
Aug 23, 2026
Closed ₹141.78 (+2.2%) on Aug 24, 2026
Press Release Jan 13 2026
Jan 13, 2026
Closed ₹115.43 (+0.2%) on Jan 14, 2026
Oriental Hotels Limited on 6ix
- News releases
- 3 in the last 12 months · 21 in all · newest Oct 15, 2026 · oldest 2020
Where Oriental Hotels Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ORIENTHOT · Home listing · This page | NSE | India | INR |
| BSE:ORIENTHOT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Oriental Hotels Limited.