Stock listing
NSE:ORIENTELEC Orient Electric Ltd. Share Price
Home listing (NSE) of Orient Electric Ltd.
Follow Orient Electric Ltd. into a list and get an email when it puts out news.
Share price · NSE:ORIENTELEC
₹180.63 INR -2.87 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₹180.00 – ₹185.49 INROct 30, 2026
- Volume
- 185,230 sharesOct 30, 2026
- Market cap
- ₹38.54B INRAt the close on Oct 30, 2026 · price × 213.4M shares outstanding
- 52-week range
- ₹149.05 – ₹217.51 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹222.3M INRMedian day 175,721 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ORIENTELEC · Home | ₹180.63 INR | -2.87 (-1.6%) | 185,230 | ₹184.32 | ₹185.49 | ₹180.00 | ₹183.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORIENTELEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹180.63 | -2.87 | -1.6% | ₹184.32 | ₹185.49 | ₹180.00 | 185,230 | |
| ₹183.50 | -3.77 | -2.0% | ₹187.57 | ₹191.00 | ₹181.80 | 426,710 | |
| ₹187.27 | -0.17 | -0.1% | ₹187.40 | ₹189.68 | ₹185.37 | 268,409 | |
| ₹187.44 | +2.46 | +1.3% | ₹185.36 | ₹191.00 | ₹184.00 | 475,779 | |
| ₹184.98 | +1.61 | +0.9% | ₹183.25 | ₹187.23 | ₹180.01 | 325,311 | |
| ₹183.37 | -5.54 | -2.9% | ₹189.80 | ₹193.90 | ₹180.17 | 939,166 | |
| ₹188.91 | -0.69 | -0.4% | ₹189.20 | ₹190.60 | ₹186.81 | 438,281 | |
| ₹189.60 | -4.78 | -2.5% | ₹193.99 | ₹194.90 | ₹186.10 | 958,681 | |
| ₹194.38 | -6.53 | -3.3% | ₹198.00 | ₹205.31 | ₹192.35 | 2,702,422 | |
| ₹200.91 | +3.77 | +1.9% | ₹209.00 | ₹215.00 | ₹198.10 | 40,313,285 | |
| ₹197.14 | +23.28 | +13.4% | ₹173.35 | ₹207.00 | ₹173.00 | 10,829,446 | |
| ₹173.86 | +1.34 | +0.8% | ₹172.52 | ₹175.00 | ₹170.59 | 114,362 | |
| ₹172.52 | +0.24 | +0.1% | ₹171.60 | ₹172.92 | ₹169.35 | 108,250 | |
| ₹172.28 | +7.51 | +4.6% | ₹164.60 | ₹175.90 | ₹164.50 | 506,954 | |
| ₹164.77 | +1.82 | +1.1% | ₹162.48 | ₹166.77 | ₹160.91 | 220,462 | |
| ₹162.95 | +2.22 | +1.4% | ₹162.67 | ₹164.93 | ₹160.60 | 259,935 | |
| ₹160.73 | +0.03 | 0.0% | ₹160.70 | ₹162.31 | ₹158.76 | 120,865 | |
| ₹160.70 | +2.99 | +1.9% | ₹156.75 | ₹162.78 | ₹156.50 | 144,227 | |
| ₹157.71 | +3.25 | +2.1% | ₹155.80 | ₹160.99 | ₹151.65 | 258,174 | |
| ₹154.46 | 0.00 | 0.0% | ₹154.46 | ₹154.46 | ₹154.46 | 0 | |
| ₹154.46 | -3.65 | -2.3% | ₹156.51 | ₹159.00 | ₹152.07 | 187,771 | |
| ₹158.11 | +1.49 | +1.0% | ₹156.90 | ₹159.46 | ₹156.60 | 128,698 | |
| ₹156.62 | -3.38 | -2.1% | ₹160.78 | ₹165.00 | ₹155.00 | 300,753 | |
| ₹160.00 | -2.26 | -1.4% | ₹161.10 | ₹162.26 | ₹158.98 | 166,211 | |
| ₹162.26 | -1.72 | -1.0% | ₹163.99 | ₹165.00 | ₹161.21 | 123,313 | |
| ₹163.98 | -4.10 | -2.4% | ₹168.00 | ₹168.00 | ₹163.30 | 132,569 | |
| ₹168.08 | +1.54 | +0.9% | ₹165.81 | ₹171.90 | ₹165.80 | 197,695 | |
| ₹166.54 | -1.47 | -0.9% | ₹168.01 | ₹168.75 | ₹165.80 | 82,979 | |
| ₹168.01 | +0.65 | +0.4% | ₹168.00 | ₹169.60 | ₹165.89 | 137,603 | |
| ₹167.36 | -1.47 | -0.9% | ₹170.68 | ₹170.68 | ₹166.25 | 123,188 | |
| ₹168.83 | +0.43 | +0.3% | ₹170.00 | ₹170.00 | ₹167.31 | 53,644 | |
| ₹168.40 | -0.77 | -0.5% | ₹168.20 | ₹171.32 | ₹166.00 | 119,138 | |
| ₹169.17 | -4.39 | -2.5% | ₹174.00 | ₹174.95 | ₹168.54 | 138,909 | |
| ₹173.56 | 0.00 | 0.0% | ₹173.56 | ₹173.56 | ₹173.56 | 0 | |
| ₹173.56 | -0.08 | 0.0% | ₹175.00 | ₹175.45 | ₹171.20 | 143,546 | |
| ₹173.64 | -1.47 | -0.8% | ₹176.25 | ₹176.25 | ₹173.06 | 45,431 | |
| ₹175.11 | -0.43 | -0.2% | ₹176.00 | ₹176.99 | ₹171.20 | 324,397 | |
| ₹175.54 | -0.84 | -0.5% | ₹177.84 | ₹177.84 | ₹174.50 | 83,726 | |
| ₹176.38 | -2.81 | -1.6% | ₹180.00 | ₹180.50 | ₹175.11 | 72,511 | |
| ₹179.19 | +1.04 | +0.6% | ₹179.00 | ₹181.28 | ₹176.57 | 74,074 | |
| ₹178.15 | -1.20 | -0.7% | ₹179.55 | ₹180.50 | ₹177.10 | 63,982 | |
| ₹179.35 | +1.69 | +1.0% | ₹178.54 | ₹181.90 | ₹175.01 | 162,963 | |
| ₹177.66 | -2.17 | -1.2% | ₹181.13 | ₹181.94 | ₹176.65 | 106,717 | |
| ₹179.83 | -0.34 | -0.2% | ₹180.50 | ₹183.00 | ₹178.50 | 151,675 | |
| ₹180.17 | +0.71 | +0.4% | ₹180.36 | ₹181.25 | ₹178.51 | 109,521 | |
| ₹179.46 | -6.46 | -3.5% | ₹187.00 | ₹187.00 | ₹177.14 | 230,617 | |
| ₹185.92 | +4.13 | +2.3% | ₹181.50 | ₹187.81 | ₹181.50 | 186,509 | |
| ₹181.79 | -3.21 | -1.7% | ₹185.00 | ₹185.20 | ₹181.35 | 96,157 | |
| ₹185.00 | -0.08 | 0.0% | ₹185.30 | ₹186.57 | ₹182.31 | 124,407 | |
| ₹185.08 | -0.95 | -0.5% | ₹185.95 | ₹186.99 | ₹183.66 | 122,376 | |
| ₹186.03 | +5.44 | +3.0% | ₹181.20 | ₹187.28 | ₹181.20 | 194,567 | |
| ₹180.59 | -3.63 | -2.0% | ₹185.14 | ₹185.14 | ₹179.20 | 120,228 | |
| ₹184.22 | -3.20 | -1.7% | ₹187.60 | ₹188.31 | ₹183.75 | 102,644 | |
| ₹187.42 | +0.11 | +0.1% | ₹188.81 | ₹189.12 | ₹186.25 | 140,517 | |
| ₹187.31 | -2.96 | -1.6% | ₹191.02 | ₹191.02 | ₹187.00 | 95,167 | |
| ₹190.27 | +0.48 | +0.3% | ₹190.00 | ₹192.55 | ₹187.81 | 225,471 | |
| ₹189.79 | -0.89 | -0.5% | ₹191.50 | ₹191.68 | ₹188.00 | 236,890 | |
| ₹190.68 | +0.93 | +0.5% | ₹189.90 | ₹191.70 | ₹186.30 | 285,838 | |
| ₹189.75 | +0.57 | +0.3% | ₹193.19 | ₹194.00 | ₹188.70 | 731,961 | |
| ₹189.18 | +10.95 | +6.1% | ₹181.70 | ₹191.00 | ₹179.66 | 3,629,172 | |
| ₹178.23 | -1.59 | -0.9% | ₹179.93 | ₹182.51 | ₹175.50 | 3,641,753 | |
| ₹179.82 | +3.08 | +1.7% | ₹177.00 | ₹181.49 | ₹176.70 | 219,472 | |
| ₹176.74 | +1.19 | +0.7% | ₹176.90 | ₹185.40 | ₹173.69 | 1,388,413 | |
| ₹175.55 | +0.78 | +0.4% | ₹174.90 | ₹177.00 | ₹173.80 | 342,278 | |
| ₹174.77 | +1.75 | +1.0% | ₹174.95 | ₹178.00 | ₹172.52 | 391,106 | |
| ₹173.02 | -0.64 | -0.4% | ₹172.20 | ₹174.75 | ₹171.00 | 221,622 |
- Ticker
- NSE:ORIENTELEC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Orient Electric Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release on Q2 FY27 Financial Results.".
Latest deck · Oct 15, 2026
Q2 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Orient Electric Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release on Q2 FY27 Financial Results.".
Oct 15, 2026
Closed ₹197.14 (+13.4%) on Oct 15, 2026
Orient Electric Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹170.28 (-4.6%) on Jul 22, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹188.34 (-2.0%) on May 8, 2026
Press Release Jan 22 2026
Jan 22, 2026
Closed ₹178.37 (+4.6%) on Jan 23, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 21 slides · Oct 15, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Jul 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · May 8, 2026
Q3 FY26 Earnings Presentation
Earnings · 19 slides · Jan 22, 2026
Orient Electric Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 4 in the last 12 months · 10 in all · newest Oct 15, 2026 · oldest 2023
- Decks
- 21 decks · latest Oct 15, 2026
Where Orient Electric Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ORIENTELEC · Home listing · This page | NSE | India | INR |
| BSE:ORIENTELEC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Orient Electric Ltd.