Stock listing
NSE:ORIENTALTL Oriental Trimex Limited Share Price
Home listing (NSE) of Oriental Trimex Limited
Follow Oriental Trimex Limited into a list and get an email when it puts out news.
Share price · NSE:ORIENTALTL
₹4.43 INR -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₹4.36 – ₹4.45 INROct 30, 2026
- Volume
- 36,968 sharesOct 30, 2026
- Market cap
- ₹325.6M INRAt the close on Oct 30, 2026 · price × 73.51M shares outstanding
- 52-week range
- ₹4.29 – ₹10.58 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹348,669 INRMedian day 59,405 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ORIENTALTL · Home | ₹4.43 INR | -0.01 (-0.2%) | 36,968 | ₹4.44 | ₹4.45 | ₹4.36 | ₹4.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORIENTALTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.43 | -0.01 | -0.2% | ₹4.44 | ₹4.45 | ₹4.36 | 36,968 | |
| ₹4.44 | +0.03 | +0.7% | ₹4.33 | ₹4.49 | ₹4.33 | 48,479 | |
| ₹4.41 | -0.06 | -1.3% | ₹4.47 | ₹4.50 | ₹4.29 | 78,542 | |
| ₹4.47 | -0.03 | -0.7% | ₹4.50 | ₹4.58 | ₹4.31 | 49,412 | |
| ₹4.50 | -0.10 | -2.2% | ₹4.68 | ₹4.68 | ₹4.42 | 54,252 | |
| ₹4.60 | -0.10 | -2.1% | ₹4.77 | ₹4.77 | ₹4.31 | 153,290 | |
| ₹4.70 | -0.04 | -0.8% | ₹4.74 | ₹4.78 | ₹4.60 | 55,138 | |
| ₹4.74 | -0.15 | -3.1% | ₹4.89 | ₹4.93 | ₹4.69 | 51,943 | |
| ₹4.89 | +0.13 | +2.7% | ₹4.86 | ₹4.98 | ₹4.78 | 55,358 | |
| ₹4.76 | -0.03 | -0.6% | ₹4.87 | ₹4.88 | ₹4.73 | 77,885 | |
| ₹4.79 | +0.03 | +0.6% | ₹4.87 | ₹4.87 | ₹4.72 | 64,406 | |
| ₹4.76 | +0.09 | +1.9% | ₹4.63 | ₹4.89 | ₹4.63 | 50,043 | |
| ₹4.67 | -0.03 | -0.6% | ₹4.61 | ₹4.94 | ₹4.51 | 86,234 | |
| ₹4.70 | -0.06 | -1.3% | ₹4.77 | ₹4.88 | ₹4.60 | 128,777 | |
| ₹4.76 | -0.03 | -0.6% | ₹4.83 | ₹4.86 | ₹4.60 | 41,976 | |
| ₹4.79 | -0.04 | -0.8% | ₹4.80 | ₹4.88 | ₹4.76 | 93,221 | |
| ₹4.83 | -0.04 | -0.8% | ₹4.87 | ₹4.89 | ₹4.78 | 18,666 | |
| ₹4.87 | +0.04 | +0.8% | ₹4.98 | ₹4.99 | ₹4.73 | 38,279 | |
| ₹4.83 | +0.02 | +0.4% | ₹5.03 | ₹5.03 | ₹4.77 | 42,532 | |
| ₹4.81 | 0.00 | 0.0% | ₹4.81 | ₹4.81 | ₹4.81 | 0 | |
| ₹4.81 | -0.02 | -0.4% | ₹4.78 | ₹4.95 | ₹4.78 | 36,188 | |
| ₹4.83 | -0.03 | -0.6% | ₹4.82 | ₹5.00 | ₹4.81 | 75,934 | |
| ₹4.86 | -0.08 | -1.6% | ₹5.13 | ₹5.13 | ₹4.85 | 72,604 | |
| ₹4.94 | -0.05 | -1.0% | ₹5.24 | ₹5.24 | ₹4.89 | 49,554 | |
| ₹4.99 | +0.03 | +0.6% | ₹5.14 | ₹5.14 | ₹4.92 | 34,099 | |
| ₹4.96 | 0.00 | 0.0% | ₹4.94 | ₹5.04 | ₹4.92 | 56,769 | |
| ₹4.96 | -0.02 | -0.4% | ₹5.07 | ₹5.10 | ₹4.90 | 140,278 | |
| ₹4.98 | -0.10 | -2.0% | ₹5.08 | ₹5.10 | ₹4.95 | 53,067 | |
| ₹5.08 | +0.12 | +2.4% | ₹5.07 | ₹5.24 | ₹5.00 | 62,323 | |
| ₹4.96 | -0.02 | -0.4% | ₹4.98 | ₹5.03 | ₹4.93 | 55,364 | |
| ₹4.98 | -0.02 | -0.4% | ₹4.91 | ₹5.07 | ₹4.90 | 41,875 | |
| ₹5.00 | -0.02 | -0.4% | ₹5.03 | ₹5.11 | ₹4.95 | 62,041 | |
| ₹5.02 | -0.05 | -1.0% | ₹5.07 | ₹5.25 | ₹4.95 | 85,709 | |
| ₹5.07 | 0.00 | 0.0% | ₹5.07 | ₹5.07 | ₹5.07 | 0 | |
| ₹5.07 | -0.02 | -0.4% | ₹5.03 | ₹5.14 | ₹5.00 | 65,353 | |
| ₹5.09 | -0.03 | -0.6% | ₹5.08 | ₹5.20 | ₹5.03 | 70,328 | |
| ₹5.12 | +0.01 | +0.2% | ₹5.09 | ₹5.17 | ₹5.02 | 107,809 | |
| ₹5.11 | -0.01 | -0.2% | ₹5.21 | ₹5.21 | ₹5.03 | 86,230 | |
| ₹5.12 | -0.19 | -3.6% | ₹5.34 | ₹5.43 | ₹5.03 | 115,176 | |
| ₹5.31 | +0.29 | +5.8% | ₹5.07 | ₹5.64 | ₹4.93 | 322,042 | |
| ₹5.02 | +0.04 | +0.8% | ₹4.98 | ₹5.11 | ₹4.94 | 64,115 | |
| ₹4.98 | +0.02 | +0.4% | ₹5.06 | ₹5.06 | ₹4.76 | 74,893 | |
| ₹4.96 | -0.07 | -1.4% | ₹5.13 | ₹5.13 | ₹4.70 | 162,923 | |
| ₹5.03 | +0.02 | +0.4% | ₹4.95 | ₹5.16 | ₹4.91 | 30,073 | |
| ₹5.01 | -0.13 | -2.5% | ₹5.03 | ₹5.15 | ₹4.94 | 96,232 | |
| ₹5.14 | +0.01 | +0.2% | ₹5.30 | ₹5.30 | ₹5.01 | 54,620 | |
| ₹5.13 | -0.01 | -0.2% | ₹5.29 | ₹5.29 | ₹5.07 | 37,330 | |
| ₹5.14 | -0.02 | -0.4% | ₹5.22 | ₹5.30 | ₹5.07 | 35,958 | |
| ₹5.16 | +0.14 | +2.8% | ₹4.99 | ₹5.36 | ₹4.99 | 137,855 | |
| ₹5.02 | 0.00 | 0.0% | ₹5.22 | ₹5.22 | ₹4.90 | 50,950 | |
| ₹5.02 | -0.04 | -0.8% | ₹5.08 | ₹5.13 | ₹4.90 | 66,753 | |
| ₹5.06 | +0.05 | +1.0% | ₹5.11 | ₹5.11 | ₹4.92 | 125,177 | |
| ₹5.01 | -0.04 | -0.8% | ₹5.10 | ₹5.12 | ₹5.00 | 94,568 | |
| ₹5.05 | -0.08 | -1.6% | ₹5.06 | ₹5.15 | ₹5.00 | 41,212 | |
| ₹5.13 | +0.08 | +1.6% | ₹5.05 | ₹5.28 | ₹5.00 | 67,907 | |
| ₹5.05 | 0.00 | 0.0% | ₹5.14 | ₹5.14 | ₹5.00 | 44,952 | |
| ₹5.05 | -0.05 | -1.0% | ₹5.10 | ₹5.24 | ₹5.00 | 78,590 | |
| ₹5.10 | -0.08 | -1.5% | ₹5.17 | ₹5.20 | ₹5.05 | 41,662 | |
| ₹5.18 | +0.02 | +0.4% | ₹5.16 | ₹5.29 | ₹5.10 | 50,231 | |
| ₹5.16 | +0.01 | +0.2% | ₹5.29 | ₹5.29 | ₹5.12 | 55,514 | |
| ₹5.15 | +0.01 | +0.2% | ₹5.44 | ₹5.44 | ₹5.11 | 70,513 | |
| ₹5.14 | -0.05 | -1.0% | ₹5.19 | ₹5.25 | ₹5.12 | 48,678 | |
| ₹5.19 | 0.00 | 0.0% | ₹5.29 | ₹5.29 | ₹5.10 | 71,192 | |
| ₹5.19 | +0.06 | +1.2% | ₹5.03 | ₹5.30 | ₹5.03 | 67,795 | |
| ₹5.13 | -0.10 | -1.9% | ₹5.26 | ₹5.26 | ₹5.00 | 103,045 | |
| ₹5.23 | -0.04 | -0.8% | ₹5.22 | ₹5.37 | ₹5.22 | 39,980 |
- Ticker
- NSE:ORIENTALTL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSE
- Currency
- INR
Latest news
Oriental Trimex Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 3 in all · newest Jul 5, 2025 · oldest 2024
Where Oriental Trimex Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ORIENTALTL · Home listing · This page | NSE | India | INR |
| BSE:ORIENTALTL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Oriental Trimex Limited.