Stock listing

NSE:ORICONENT Oricon Enterprises Limited Share Price

Home listing (NSE) of Oricon Enterprises Limited

Follow Oricon Enterprises Limited into a list and get an email when it puts out news.

Share price · NSE:ORICONENT

₹56.37 INR +1.71 (+3.1%)

Close on Oct 30, 2026

Past year +6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹53.70 – ₹58.70 INROct 30, 2026
Volume
1.22M sharesOct 30, 2026
Market cap
₹8.85B INRAt the close on Oct 30, 2026 · price × 157.0M shares outstanding
52-week range
₹44.62 – ₹73.12 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹7.99M INRMedian day 40,075 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oricon Enterprises Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ORICONENT · Home₹56.37 INR+1.71 (+3.1%)1,222,638₹54.82₹58.70₹53.70₹54.66Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ORICONENT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹56.37+1.71+3.1%₹54.82₹58.70₹53.701,222,638
₹54.66+0.36+0.7%₹54.21₹56.00₹53.82149,462
₹54.30+0.45+0.8%₹54.21₹57.95₹52.66738,218
₹53.85+1.23+2.3%₹52.90₹54.48₹52.4033,853
₹52.62+2.49+5.0%₹50.59₹57.09₹49.31119,535
₹50.13+2.37+5.0%₹47.53₹51.14₹44.62131,268
₹47.76-2.06-4.1%₹48.99₹49.57₹46.38242,883
₹49.82-1.51-2.9%₹51.69₹52.25₹48.20359,222
₹51.33-1.15-2.2%₹50.91₹53.35₹50.91411,908
₹52.48+1.15+2.2%₹51.82₹53.83₹51.38588,326
₹51.33-0.60-1.2%₹51.29₹53.44₹51.00229,557
₹51.93+0.15+0.3%₹52.03₹52.79₹50.14308,022
₹51.78+1.03+2.0%₹52.14₹52.17₹51.00414,712
₹50.75-0.35-0.7%₹50.08₹52.46₹50.08138,026
₹51.10+0.38+0.7%₹50.45₹52.66₹50.4517,050
₹50.72-1.55-3.0%₹53.25₹53.25₹50.1537,804
₹52.270.000.0%₹52.27₹53.00₹51.0166,002
₹52.27-0.17-0.3%₹53.10₹53.10₹51.5096,670
₹52.44+2.46+4.9%₹49.98₹53.00₹49.4393,292
₹49.980.000.0%₹49.98₹49.98₹49.980
₹49.98-1.36-2.6%₹51.34₹52.78₹48.4047,960
₹51.34-0.49-0.9%₹52.90₹52.90₹50.7155,211
₹51.83-0.53-1.0%₹53.00₹53.87₹50.591,200,606
₹52.36+0.96+1.9%₹53.10₹53.40₹47.0472,719
₹51.40-0.37-0.7%₹52.99₹52.99₹51.0212,725
₹51.77-2.07-3.8%₹54.37₹54.37₹51.2021,083
₹53.84-1.94-3.5%₹55.78₹55.80₹52.3137,842
₹55.78+0.94+1.7%₹54.15₹56.00₹54.1527,420
₹54.84+2.09+4.0%₹52.00₹55.88₹51.9087,385
₹52.75+1.49+2.9%₹51.06₹53.88₹51.0617,128
₹51.26-0.12-0.2%₹51.05₹52.21₹51.0512,236
₹51.38+0.07+0.1%₹51.70₹52.80₹51.2043,753
₹51.31-0.08-0.2%₹51.55₹53.43₹51.1618,903
₹51.390.000.0%₹51.39₹51.39₹51.390
₹51.39-0.26-0.5%₹53.00₹53.00₹51.2048,345
₹51.65-0.43-0.8%₹52.00₹53.69₹51.2719,885
₹52.08-1.08-2.0%₹53.16₹53.97₹51.8818,760
₹53.16+0.24+0.5%₹52.25₹55.48₹52.2538,106
₹52.92-1.23-2.3%₹54.15₹54.94₹52.5051,117
₹54.15+1.16+2.2%₹53.20₹54.70₹52.6622,589
₹52.99-1.21-2.2%₹54.20₹54.70₹52.5039,578
₹54.20+0.90+1.7%₹53.43₹54.44₹52.208,648
₹53.30-1.33-2.4%₹54.99₹55.60₹53.0720,075
₹54.63-1.19-2.1%₹54.50₹55.80₹54.018,995
₹55.82+0.42+0.8%₹55.00₹56.39₹51.85329,836
₹55.40-1.25-2.2%₹56.98₹56.98₹55.0123,280
₹56.65+0.84+1.5%₹55.10₹56.79₹54.7519,412
₹55.81-1.13-2.0%₹56.10₹56.94₹55.0057,085
₹56.94-0.010.0%₹56.95₹58.19₹56.2097,270
₹56.95-1.17-2.0%₹58.12₹58.12₹56.11119,767
₹58.12+1.41+2.5%₹57.43₹59.70₹55.12288,622
₹56.71+0.68+1.2%₹56.79₹57.37₹55.0540,572
₹56.03+2.65+5.0%₹53.11₹57.81₹52.31832,809
₹53.38+0.26+0.5%₹52.30₹53.70₹50.75475,993
₹53.12+1.33+2.6%₹51.79₹53.61₹51.5525,192
₹51.79-0.87-1.7%₹53.88₹53.88₹50.7830,857
₹52.66-0.25-0.5%₹52.50₹54.45₹52.5021,738
₹52.91-0.38-0.7%₹52.51₹53.98₹52.5113,089
₹53.29-0.83-1.5%₹54.90₹55.00₹53.1617,777
₹54.12-0.15-0.3%₹54.90₹55.00₹53.1112,355
₹54.27+0.54+1.0%₹53.10₹55.24₹53.1011,349
₹53.73-0.85-1.6%₹53.10₹54.56₹53.109,664
₹54.58+0.34+0.6%₹54.89₹55.19₹53.7116,558
₹54.24+0.45+0.8%₹54.88₹54.88₹53.5116,899
₹53.79+0.57+1.1%₹53.22₹54.70₹52.5245,628
₹53.22-0.73-1.4%₹54.60₹55.60₹52.2027,076
Ticker
NSE:ORICONENT
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Oricon Enterprises Names Bal Mukand Gaggar Joint MD-Cum-CFO

Jan 27, 2026

Closed ₹67.44 (+2.2%) on Jan 28, 2026

Oricon Enterprises Entered Into Agreement For Sale Of Assets At Thane Manufacturing Unit

Jan 1, 2026

Closed ₹60.00 (0.0%) on Jan 2, 2026

Oricon Enterprises Approved Sale Of Assets For Aluminium Tube Manufacturing In Thane

Dec 29, 2025

Closed ₹59.61 (-1.0%) on Dec 30, 2025

Oricon Enterprises Transfers Metal Crown Seals Business In Maharashtra

Nov 4, 2025

Closed ₹57.61 (+5.5%) on Nov 4, 2025

All Oricon Enterprises Limited news

Decks

Oricon Enterprises Limited on 6ix

News releases
4 in the last 12 months · 4 in all · newest Jan 27, 2026 · oldest 2025
Decks
19 decks · latest Aug 20, 2019

Where Oricon Enterprises Limited is listed

ListingExchangeCountryCurrency
NSE:ORICONENT · Home listing · This pageNSEIndiaINR
BSE:ORICONENTBSEIndiaINR

Log in to ask 6ix AI your own questions about Oricon Enterprises Limited.